78Tk…9E7s/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 78Tk…9E7s/So11…1112 pair on Solana.

About 78Tk…9E7s/So11…1112

Base token78Tk…9E7s
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 05:16:00SolanaMeteoraBUYRUNNER✅
WSOL
37.85K-2.72$241.43100
HX1R…Bi9S
22/03 05:15:00SolanaMeteoraBUYRUNNER✅
WSOL
3.53K-0.25$22.16300
HX1R…Bi9S
22/03 05:14:00SolanaMeteoraBUYRUNNER✅
WSOL
41.21K-2.71$240.693000
HX1R…Bi9S
22/03 05:13:00SolanaMeteoraBUYRUNNER✅
WSOL
93.85K-5.88$522.356200
HX1R…Bi9S
22/03 05:12:00SolanaMeteoraBUYRUNNER✅
WSOL
98.52K-5.78$512.786200
HX1R…Bi9S
22/03 05:11:00SolanaMeteoraBUYRUNNER✅
WSOL
123.36K-6.71$595.937400
HX1R…Bi9S
22/03 05:10:00SolanaMeteoraBUYRUNNER✅
WSOL
134.05K-6.71$595.887800
HX1R…Bi9S
22/03 05:09:00SolanaMeteoraBUYRUNNER✅
WSOL
166.41K-7.6$674.168400
HX1R…Bi9S
22/03 05:08:00SolanaMeteoraBUYRUNNER✅
WSOL
209.15K-8.55$758.910000
HX1R…Bi9S
22/03 05:07:00SolanaMeteoraSELLRUNNER✅
WSOL
573.82-0.02$1.78100
HX1R…Bi9S
22/03 05:07:00SolanaMeteoraBUYRUNNER✅
WSOL
293.45K-10.45$927.4110600
HX1R…Bi9S
22/03 05:06:00SolanaMeteoraSELLRUNNER✅
WSOL
165.37-0.005311$0.47100
HX1R…Bi9S
22/03 05:06:00SolanaMeteoraBUYRUNNER✅
WSOL
324.28K-9.86$874.9110800
HX1R…Bi9S
22/03 05:05:00SolanaMeteoraBUYRUNNER✅
WSOL
408.93K-10.46$928.3910700
HX1R…Bi9S
22/03 05:04:00SolanaMeteoraBUYRUNNER✅
WSOL
485.83K-10.25$909.8810800
HX1R…Bi9S
22/03 05:03:00SolanaMeteoraBUYRUNNER✅
WSOL
44.76M-87.59$7.77K3200
HX1R…Bi9S

78Tk…9E7s/So11…1112 FAQ

Frequently asked questions about the 78Tk…9E7s/So11…1112 trading pair on Solana

What is the 78Tk…9E7s/So11…1112 trading pair?
78Tk…9E7s/So11…1112 is a DEX trading pair on Solana where 78Tk…9E7s is swapped against So11…1112.
What is 78Tk…9E7s?
78Tk…9E7s is the base token in the 78Tk…9E7s/So11…1112 trading pair on Solana. Its contract address is 78TkRNQtmAecgvMpXAeEirkHBxSGecfCmMe7Yudc9E7s. View full 78Tk…9E7s analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 78Tk…9E7s/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 78Tk…9E7s/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 78Tk…9E7s/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 78Tk…9E7s/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 78Tk…9E7s/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.