Steady/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Steady/WSOL pair on Solana.

About Steady/WSOL

Base tokenSteady (Nice and steady)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:56:00SolanaPumpswapBUYSteady
WSOL
79.86K-0.000025$0.002099200
5CJb…EHye
20/04 05:56:00SolanaPumpswapSELLSteady
WSOL
80.07K-0.00002$0.001679100
5CJb…EHye
20/04 05:55:00SolanaPumpswapSELLSteady
WSOL
407.48M-60.62$5.09K8800
5CJb…EHye
20/04 05:55:00SolanaPumpswapBUYSteady
WSOL
425.7M-63.76$5.35K9000
5CJb…EHye
20/04 05:54:00SolanaPumpswapBUYSteady
WSOL
532.48M-79.46$6.67K10900
5CJb…EHye
20/04 05:54:00SolanaPumpswapSELLSteady
WSOL
538.88M-80$6.72K11000
5CJb…EHye
20/04 05:53:00SolanaPumpswapSELLSteady
WSOL
779.65M-114.18$9.59K16600
5CJb…EHye
20/04 05:53:00SolanaPumpswapBUYSteady
WSOL
741.41M-109.07$9.16K16000
5CJb…EHye
20/04 05:53:00SolanaJupiterSELLSteady
WSOL
66.59K-0.009444$0.79100-
20/04 05:52:00SolanaPumpswapSELLSteady
WSOL
639.69M-93.64$7.86K13600
5CJb…EHye
20/04 05:52:00SolanaPumpswapBUYSteady
WSOL
654.04M-96.31$8.09K13500
5CJb…EHye
20/04 05:51:00SolanaPumpswapBUYSteady
WSOL
768.36M-114.98$9.65K31700
5CJb…EHye
20/04 05:51:00SolanaPumpswapSELLSteady
WSOL
756.02M-112.58$9.45K15200
5CJb…EHye
20/04 05:50:00SolanaPumpswapBUYSteady
WSOL
472.42M-70.39$5.91K70000
5CJb…EHye
20/04 05:50:00SolanaJupiterBUYSteady
WSOL
66.59K-0.00995$0.84100-
20/04 05:50:00SolanaPumpswapSELLSteady
WSOL
472.89M-70.08$5.88K9400
5CJb…EHye
20/04 05:49:00SolanaPumpswapBUYSteady
WSOL
252.16M-34.58$2.9K40300
5CJb…EHye
20/04 05:49:00SolanaPumpswapSELLSteady
WSOL
137.47M-19.78$1.66K3100
5CJb…EHye

Steady/WSOL FAQ

Frequently asked questions about the Steady/WSOL trading pair on Solana

What is the Steady/WSOL trading pair?
Steady/WSOL is a DEX trading pair on Solana where Steady (Nice and steady) is swapped against WSOL (Wrapped Solana).
What is Steady?
Steady (Nice and steady) is the base token in the Steady/WSOL trading pair on Solana. Its contract address is 78TTuuRdwPC8GzZLX1RG7Pnsr3pj7yjrZc3Ej34igjW3. View full Steady analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Steady/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Steady/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Steady/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Steady/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Steady/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.