onesol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the onesol/WSOL pair on Solana.

About onesol/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:25:00SolanaPumpswapSELLonesol1.15M-0.02$1.67100
12/04 20:25:00SolanaJupiterSELLonesol1.15M-0.02$1.67100-
12/04 20:19:00SolanaJupiterSELLonesol901.84K-0.02$1.31100-
12/04 20:19:00SolanaPumpswapSELLonesol901.84K-0.02$1.31100
01/04 07:13:00SolanaPumpswapBUYonesol1.09M-0.02$1.65100
01/04 07:13:00SolanaOKXBUYonesol1.09M-0.02$1.67100-
01/04 07:09:00SolanaPumpswapSELLonesol280.9K-0.00497$0.42100
31/03 09:29:00SolanaPumpswapSELLonesol46.31-0.0...818$0.000067100
28/03 12:51:00SolanaJupiterSELLonesol14.69M-0.26$21.82100-
28/03 12:51:00SolanaPumpswapSELLonesol14.69M-0.26$21.82100
25/03 11:01:00SolanaPumpswapSELLonesol75.76K-0.001382$0.13100
25/03 08:59:00SolanaPumpswapSELLonesol530.43K-0.009678$0.89100
25/03 08:59:00SolanaJupiterSELLonesol530.43K-0.009678$0.89100-
25/03 05:03:00SolanaPumpswapBUYonesol63.79K-0.001179$0.11100
25/03 03:48:00SolanaPumpswapSELLonesol543.36K-0.009924$0.91100
25/03 03:48:00SolanaJupiterSELLonesol543.36K-0.009924$0.91100-
24/03 15:37:00SolanaPumpswapSELLonesol161.1K-0.002944$0.26100
24/03 15:02:00SolanaPumpswapSELLonesol715.31K-0.01$1.18100
24/03 04:53:00SolanaPumpswapSELLonesol53.27K-0.000975$0.09100
24/03 04:53:00SolanaPumpswapBUYonesol53.27K-0.000988$0.09100
23/03 18:47:00SolanaJupiterSELLonesol661.18K-0.01$1.11100-
23/03 18:47:00SolanaPumpswapSELLonesol661.18K-0.01$1.11100
23/03 18:27:00SolanaPumpswapSELLonesol6.56M-0.12$11.04100
23/03 17:52:00SolanaPumpswapSELLonesol464.91K-0.008642$0.79100
23/03 17:45:00SolanaPumpswapSELLonesol19.67M-0.37$34.09100
23/03 16:20:00SolanaPumpswapSELLonesol8.95M-0.18$15.74100
23/03 15:53:00SolanaJupiterSELLonesol2.02K-0.00004$0.003627100-
23/03 15:53:00SolanaPumpswapSELLonesol2.02K-0.00004$0.003627100
23/03 13:32:00SolanaPumpswapSELLonesol76.1K-0.001503$0.14100
23/03 13:32:00SolanaOKXSELLonesol76.1K-0.00149$0.14100-
23/03 13:23:00SolanaPumpswapSELLonesol58.62K-0.001158$0.1100
23/03 11:25:00SolanaPumpswapSELLonesol409.44K-0.008092$0.73100
23/03 09:40:00SolanaPumpswapSELLonesol75.22K-0.001487$0.13100
23/03 09:38:00SolanaPumpswapSELLonesol757.5K-0.01$1.28100
23/03 09:38:00SolanaJupiterSELLonesol757.5K-0.01$1.28100-
23/03 09:36:00SolanaPumpswapBUYonesol8.95M-0.18$15.21100
23/03 09:35:00SolanaJupiterBUYonesol1.15M-0.02$1.96100-
23/03 09:35:00SolanaPumpswapBUYonesol1.15M-0.02$1.93100
23/03 09:19:00SolanaPumpswapSELLonesol171.06K-0.003311$0.28100
23/03 09:14:00SolanaPumpswapSELLonesol823.33K-0.02$1.37400
23/03 09:08:00SolanaPumpswapSELLonesol204.99K-0.003976$0.34100
23/03 09:07:00SolanaPumpswapSELLonesol3.35M-0.07$5.61100
23/03 09:01:00SolanaPumpswapSELLonesol414.62K-0.008104$0.7100
23/03 08:42:00SolanaPumpswapSELLonesol7.59M-0.15$12.89100
23/03 08:29:00SolanaJupiterSELLonesol553.4K-0.01$0.95100-
23/03 08:29:00SolanaPumpswapSELLonesol553.4K-0.01$0.95100
23/03 08:27:00SolanaOKXSELLonesol1.63M-0.03$2.78200-
23/03 08:27:00SolanaPumpswapSELLonesol1.63M-0.03$2.8200
23/03 08:26:00SolanaPumpswapSELLonesol9.63M-0.19$16.72100
23/03 08:25:00SolanaPumpswapSELLonesol509.85K-0.01$0.89100

onesol/WSOL FAQ

Frequently asked questions about the onesol/WSOL trading pair on Solana

What is the onesol/WSOL trading pair?
onesol/WSOL is a DEX trading pair on Solana where onesol (if solana is a million dollars) is swapped against WSOL (Wrapped Solana).
What is onesol?
onesol (if solana is a million dollars) is the base token in the onesol/WSOL trading pair on Solana. Its contract address is 78PvCEeP6pSPk8RrTSWwg7B1FaAaubYNLqMpg1QJpump. View full onesol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the onesol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is onesol/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for onesol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get onesol/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own onesol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.