Satoshi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi/WSOL pair on Solana.

About Satoshi/WSOL

Base tokenSatoshi (Peter Todd)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Satoshi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Satoshi/WSOL

Total volume$1,340

Buy volume$541 (27 trades)

Sell volume$799 (23 trades)

Avg trade size$27

Largest trade$87

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.4% · Sell 59.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 7s ago	$0.000003	SELL	0.3WSOL	$25.64	OKX	-
22m 7s ago	$0.000003	SELL	0.3WSOL	$25.74	Raydium	Cpw3…iDn4
1h 10m 47s ago	$0.000003	BUY	0.02WSOL	$1.57	Raydium	Cpw3…iDn4
1h 23m 18s ago	$0.000003	BUY	0.03WSOL	$2.76	Jupiter	-
1h 23m 18s ago	$0.000003	BUY	0.03WSOL	$2.76	Raydium	Cpw3…iDn4
1h 25m 45s ago	$0.000003	BUY	0.3WSOL	$25.77	OKX	-
1h 25m 45s ago	$0.000003	BUY	0.3WSOL	$25.77	Raydium	Cpw3…iDn4
1h 56m 44s ago	$0.000003	SELL	0.03WSOL	$2.98	Raydium	Cpw3…iDn4
2h 30m 25s ago	$0.000003	SELL	0.01WSOL	$1.29	Jupiter	-
2h 30m 25s ago	$0.000003	SELL	0.01WSOL	$1.29	Raydium	Cpw3…iDn4
2h 37m 39s ago	$0.000003	BUY	0.004995WSOL	$0.43	Jupiter	-
2h 37m 39s ago	$0.000003	BUY	0.004995WSOL	$0.43	Raydium	Cpw3…iDn4
2h 38m 1s ago	$0.000003	BUY	0.00999WSOL	$0.86	Jupiter	-
2h 38m 1s ago	$0.000003	BUY	0.00999WSOL	$0.86	Raydium	Cpw3…iDn4
4h 28m 42s ago	$0.000003	BUY	0.05WSOL	$3.92	Raydium	Cpw3…iDn4
4h 37m 3s ago	$0.000003	BUY	0.4WSOL	$34.63	Jupiter	-
4h 37m 3s ago	$0.000003	BUY	0.4WSOL	$34.63	Raydium	Cpw3…iDn4
4h 48m 7s ago	$0.000003	SELL	0.83WSOL	$72	Jupiter	-
4h 48m 7s ago	$0.000003	SELL	0.83WSOL	$72	Raydium	Cpw3…iDn4
4h 48m 7s ago	$0.000003	SELL	0.00029WSOL	$0.03	Raydium	4b8Z…pVjo
4h 48m 7s ago	$0.000003	BUY	0.000278WSOL	$0.02	Raydium	Cpw3…iDn4
5h 11m 36s ago	$0.000003	SELL	0.43WSOL	$37.13	Raydium	Cpw3…iDn4
5h 23m 10s ago	$0.000003	SELL	0.68WSOL	$59.15	Raydium	Cpw3…iDn4
5h 23m 10s ago	$0.000004	SELL	0.000358WSOL	$0.03	Raydium	4b8Z…pVjo
5h 23m 10s ago	$0.000003	BUY	0.000341WSOL	$0.03	Raydium	Cpw3…iDn4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$61.44	8	$0.00	0.00%	0.00%	+0.53%
OKX	$51.43	2	$0.00	0.00%	0.00%	-0.57%
Jupiter	$5.35	4	$0.00	0.00%	0.00%	+1.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CMb9…NZgp	$767.54	57.97M	57.97M	$115.95M
BNQ6…wxRW	$730.9	66.41M	99.28M	$165.69M
EeKN…SSwT	$690.83	52.57M	52.57M	$105.15M
3KLW…SBsi	$639.35	56.57M	56.57M	$113.15M
5PQJ…cVWv	$520.18	47.95M	47.95M	$95.91M
HCnG…Nz5C	$509.63	38.8M	38.8M	$77.6M
3HJC…q24u	$420.57	33.8M	33.8M	$67.6M
ACyX…uSiN	$375.56	29.71M	29.71M	$59.43M
6srq…7mVx	$369.23	31.96M	31.96M	$63.91M
7gLV…aFby	$317.15	45.5M	45.5M	$91M
9PTE…wBNS	$279.96	26.24M	26.24M	$52.47M
7Sec…avNM	$277.43	22.83M	22.83M	$45.67M
B761…3kLm	$275.12	24.61M	24.61M	$49.22M
2Loc…1qw1	$236.95	15.29M	15.29M	$30.58M
4HmA…5GDA	$234.17	26.15M	26.15M	$52.31M
ALDR…n3dk	$207.94	73.89M	0	$73.89M
EHXM…UrXM	$198.64	18.93M	18.93M	$37.86M
CN7U…DQMf	$190.43	20.69M	20.69M	$41.38M
Da8g…qbhy	$176.71	20.54M	20.54M	$41.08M
GtyU…hxzq	$173.92	14.39M	14.39M	$28.78M
BfeQ…MxP4	$173.07	21.42M	21.42M	$42.83M
FFKD…UcRn	$172.91	21.55M	21.55M	$43.09M
BXHF…3Erv	$162.32	10.8M	10.8M	$21.59M
ANCT…TTDy	$159.67	14M	14M	$28M
8rv7…it6R	$145.93	17.32M	17.32M	$34.65M
2MdW…mCeP	$136.12	11.24M	11.24M	$22.47M
5TZQ…3rLU	$122.62	13M	13M	$25.99M
GrPq…pWTE	$119.48	9.33M	9.33M	$18.65M
ARu4…5SZn	$116.03	21.83M	8.05M	$29.87M
BTrM…HicK	$88.69	6.7M	6.7M	$13.4M
Bt1J…WLFt	$86.57	6.71M	6.71M	$13.42M
tKqw…3aRe	$84.1	5.6M	5.6M	$11.2M
GuaY…FimZ	$83.14	8.5M	8.5M	$16.99M
2MgT…hmBC	$80.47	11.27M	11.27M	$22.54M
A9Nn…JXs6	$79.35	5.98M	5.98M	$11.96M
9diE…kzY4	$75.16	7.82M	7.82M	$15.64M
BVVa…eM4A	$69.26	22.11M	0	$22.11M
52Js…YTUQ	$68.79	6.09M	6.08M	$12.17M
8c6h…YUzH	$63.85	5.93M	2.96M	$8.89M
7iWn…YBxE	$59.05	9.07M	0	$9.07M
BKgP…5Fbw	$51.41	8.05M	8.05M	$16.09M
9nnL…Exn8	$43.02	7.82M	0	$7.82M
6U91…2tbB	$43.02	7.82M	0	$7.82M
DWzb…3Dz7	$43.02	7.82M	0	$7.82M
Dfb4…pwJC	$36.33	2.58M	2.58M	$5.16M
3Cgv…sRoD	$28.95	0	4.83M	$4.83M
GGzt…jgSJ	$24.79	6.98M	0	$6.98M
9hM6…fmvZ	$24.79	6.98M	0	$6.98M
Bmp7…AfTr	$22.59	1.28M	2.38M	$3.66M
2Mkk…22jM	$17.49	1.5M	1.5M	$3M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Satoshi/WSOL FAQ

Frequently asked questions about the Satoshi/WSOL trading pair on Solana

What is the Satoshi/WSOL trading pair?

Satoshi/WSOL is a DEX trading pair on Solana where Satoshi (Peter Todd) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Satoshi/WSOL price?

The most recent on-chain trade price for Satoshi/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $118.22.

What is the Satoshi/WSOL price change?

Based on the highest-volume DEX market for Satoshi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Satoshi/WSOL 24h trading volume?

Satoshi/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $118.22.

Where is Satoshi/WSOL traded?

Satoshi/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is Satoshi?

Satoshi (Peter Todd) is the base token in the Satoshi/WSOL trading pair on Solana. Its contract address is 78DCYcQymwbUegmbKSCdYHoLC647jgTiGGo56nDDpump. View full Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Satoshi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Satoshi/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded Satoshi/WSOL on Solana. Combined volume is approximately $10.12K. The highest-volume wallet traded approximately $767.54. Use the Top Traders tab to identify whales and track smart money flows.

Is Satoshi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Satoshi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Satoshi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.