SCUBACAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCUBACAT/WSOL pair on Solana.

About SCUBACAT/WSOL

Base tokenSCUBACAT (Official Scuba Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:15:00SolanaMeteoraSELLSCUBACAT
WSOL
136.96M-0.000064$0.005483100
BYfH…RHm3
12/04 21:40:00SolanaMeteoraSELLSCUBACAT
WSOL
74.11M-0.000045$0.003694100
BYfH…RHm3
11/04 10:11:00SolanaJupiterSELLSCUBACAT
WSOL
15.75M-0.000011$0.000897100-
11/04 10:11:00SolanaMeteoraSELLSCUBACAT
WSOL
15.75M-0.000011$0.000897100
BYfH…RHm3
10/04 08:24:00SolanaJupiterSELLSCUBACAT
WSOL
106.97M-0.000086$0.007154100-
10/04 08:24:00SolanaMeteoraSELLSCUBACAT
WSOL
106.97M-0.000086$0.007154100
BYfH…RHm3
09/04 19:41:00SolanaMeteoraSELLSCUBACAT
WSOL
4.83M-0.000005$0.000386100
BYfH…RHm3
09/04 19:41:00SolanaJupiterSELLSCUBACAT
WSOL
4.83M-0.000005$0.000386100-
09/04 16:43:00SolanaMeteoraSELLSCUBACAT
WSOL
5.2M-0.000005$0.000418100
BYfH…RHm3
09/04 16:40:00SolanaMeteoraSELLSCUBACAT
WSOL
37.81M-0.000039$0.003266100
BYfH…RHm3
09/04 16:25:00SolanaMeteoraBUYSCUBACAT
WSOL
106.97M-0.0001$0.008381100
BYfH…RHm3
09/04 16:25:00SolanaMeteoraSELLSCUBACAT
WSOL
34.36M-0.000029$0.002389100
BYfH…RHm3
09/04 16:13:00SolanaMeteoraSELLSCUBACAT
WSOL
97.38M-0.0001$0.008365100
BYfH…RHm3
09/04 16:13:00SolanaJupiterSELLSCUBACAT
WSOL
97.38M-0.0001$0.008365100-
09/04 15:09:00SolanaMeteoraBUYSCUBACAT
WSOL
97.38M-0.0001$0.008227100
BYfH…RHm3
09/04 15:09:00SolanaMeteoraSELLSCUBACAT
WSOL
293.81M-0.000464$0.04100
BYfH…RHm3
09/04 14:40:00SolanaMeteoraSELLSCUBACAT
WSOL
118.1M-0.000499$0.04100
BYfH…RHm3
09/04 13:51:00SolanaMeteoraBUYSCUBACAT
WSOL
118.1M-0.0005$0.04100
BYfH…RHm3
09/04 13:51:00SolanaMeteoraSELLSCUBACAT
WSOL
81.91M-0.000301$0.02200
BYfH…RHm3
09/04 13:45:00SolanaMeteoraSELLSCUBACAT
WSOL
441.78M-0.005036$0.41600
BYfH…RHm3
09/04 13:45:00SolanaMeteoraBUYSCUBACAT
WSOL
242.72M-0.00183$0.15800
BYfH…RHm3
09/04 13:45:00SolanaJupiterBUYSCUBACAT
WSOL
12.78M-0.00005$0.004083100-
09/04 13:45:00SolanaJupiterSELLSCUBACAT
WSOL
103.22M-0.00252$0.21100-
09/04 13:40:00SolanaMeteoraSELLSCUBACAT
WSOL
1.18B-0.1$8.53200
BYfH…RHm3
09/04 13:40:00SolanaJupiterBUYSCUBACAT
WSOL
7.8M-0.00025$0.02200-
09/04 13:40:00SolanaMeteoraBUYSCUBACAT
WSOL
1.1B-0.00557$0.451400
BYfH…RHm3
09/04 13:39:00SolanaMeteoraSELLSCUBACAT
WSOL
3.62M-13.3$1.09K600
BYfH…RHm3
09/04 13:39:00SolanaOKXBUYSCUBACAT
WSOL
1.4K-0.62$50.55200-
09/04 13:39:00SolanaMeteoraBUYSCUBACAT
WSOL
10.55K-4.77$389.686000
BYfH…RHm3
09/04 13:38:00SolanaMeteoraSELLSCUBACAT
WSOL
2.51K-1.03$83.97300
BYfH…RHm3
09/04 13:38:00SolanaMeteoraBUYSCUBACAT
WSOL
12.1K-5.06$412.937200
BYfH…RHm3
09/04 13:38:00SolanaJupiterSELLSCUBACAT
WSOL
2.5K-1.03$83.8100-
09/04 13:37:00SolanaJupiterSELLSCUBACAT
WSOL
31.42-0.01$1100-
09/04 13:37:00SolanaMeteoraBUY-
WSOL
5.75M-8$653.21100
7zGD…7xBS
09/04 13:37:00SolanaMeteoraSELLSCUBACAT
WSOL
330.7-0.13$10.611300
BYfH…RHm3
09/04 13:37:00SolanaMeteoraBUYSCUBACAT
WSOL
3.63M-104.55$8.54K5900
BYfH…RHm3
09/04 13:37:00SolanaJupiterBUYSCUBACAT
WSOL
31.42-0.01$0.96100-

SCUBACAT/WSOL FAQ

Frequently asked questions about the SCUBACAT/WSOL trading pair on Solana

What is the SCUBACAT/WSOL trading pair?
SCUBACAT/WSOL is a DEX trading pair on Solana where SCUBACAT (Official Scuba Cat) is swapped against WSOL (Wrapped Solana).
What is SCUBACAT?
SCUBACAT (Official Scuba Cat) is the base token in the SCUBACAT/WSOL trading pair on Solana. Its contract address is 78BfzrN99rsXhqSX9YyHAVugir2e52WhunUGMaZHQgWD. View full SCUBACAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SCUBACAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SCUBACAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCUBACAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCUBACAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCUBACAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.