Based/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Based/SOL pair on Solana.

About Based/SOL

Base tokenBased

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Based/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Based/SOL

Total volume$1,642

Buy volume$420 (14 trades)

Sell volume$1,221 (36 trades)

Avg trade size$33

Largest trade$166

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 3s ago	$0.000003	BUY	0.49SOL	$41.04	Pumpfun	Af2b…HtLu
27m 41s ago	$0.000003	SELL	0.6SOL	$50.24	Pumpfun	Af2b…HtLu
39m 25s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	Af2b…HtLu
51m 30s ago	$0.000003	SELL	0.22SOL	$18.04	Pumpfun	Af2b…HtLu
53m 7s ago	$0.000003	SELL	0.4SOL	$33.43	Pumpfun	Af2b…HtLu
54m 39s ago	$0.000003	SELL	0.08SOL	$6.29	Pumpfun	Af2b…HtLu
57m 42s ago	$0.000003	SELL	1.18SOL	$98.61	Pumpfun	Af2b…HtLu
57m 42s ago	$0.000003	SELL	1.04SOL	$86.54	Pumpfun	Af2b…HtLu
1h 2m 54s ago	$0.000003	SELL	0.07SOL	$5.61	Pumpfun	Af2b…HtLu
1h 6m 24s ago	$0.000003	SELL	0.008716SOL	$0.73	Pumpfun	Af2b…HtLu
1h 10m 42s ago	$0.000003	SELL	0.72SOL	$60.27	Pumpfun	Af2b…HtLu
1h 11m 48s ago	$0.000003	SELL	0.54SOL	$45.12	Pumpfun	Af2b…HtLu
1h 11m 53s ago	$0.000003	SELL	0.56SOL	$46.53	Pumpfun	Af2b…HtLu
1h 13m 25s ago	$0.000003	SELL	0.00406SOL	$0.34	Pumpfun	Af2b…HtLu
1h 18m 42s ago	$0.000003	SELL	0.000274SOL	$0.02	Pumpfun	Af2b…HtLu
1h 49m 38s ago	$0.000003	BUY	0.35SOL	$29.05	Pumpfun	Af2b…HtLu
1h 50m 7s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	Af2b…HtLu
1h 50m 23s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	Af2b…HtLu
1h 52m 8s ago	$0.000003	SELL	0.37SOL	$31.15	Pumpfun	Af2b…HtLu
1h 53m 48s ago	$0.000003	SELL	0.00509SOL	$0.43	Pumpfun	Af2b…HtLu
1h 59m 21s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	Af2b…HtLu
2h 0m 40s ago	$0.000004	SELL	0.48SOL	$39.92	Pumpfun	Af2b…HtLu
2h 0m 53s ago	$0.000004	SELL	0.17SOL	$14.19	Pumpfun	Af2b…HtLu
2h 1m 49s ago	$0.000004	SELL	0.19SOL	$15.89	Pumpfun	Af2b…HtLu
2h 2m 37s ago	$0.000004	SELL	0.05SOL	$4.6	Pumpfun	Af2b…HtLu
2h 3m 42s ago	$0.000004	SELL	0.000409SOL	$0.03	Pumpfun	Af2b…HtLu
2h 6m 26s ago	$0.000004	SELL	0.04SOL	$3.38	Pumpfun	Af2b…HtLu
2h 9m 20s ago	$0.000004	SELL	0.22SOL	$18.04	Pumpfun	Af2b…HtLu
2h 11m 29s ago	$0.000004	SELL	0.84SOL	$69.97	Pumpfun	Af2b…HtLu
2h 14m 57s ago	$0.000004	SELL	0.02SOL	$2.04	Pumpfun	Af2b…HtLu
2h 20m 42s ago	$0.000004	SELL	0.002388SOL	$0.2	Pumpfun	Af2b…HtLu
2h 20m 56s ago	$0.000004	BUY	0.25SOL	$20.94	Pumpfun	Af2b…HtLu
2h 23m 11s ago	$0.000004	BUY	1.47SOL	$123.27	Pumpfun	Af2b…HtLu
2h 24m 37s ago	$0.000004	BUY	0.05SOL	$4.17	Pumpfun	Af2b…HtLu
2h 24m 43s ago	$0.000004	SELL	0.07SOL	$6.3	Pumpfun	Af2b…HtLu
2h 25m 17s ago	$0.000004	SELL	0.14SOL	$12.13	Pumpfun	Af2b…HtLu
2h 25m 19s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfun	Af2b…HtLu
2h 25m 21s ago	$0.000004	SELL	0.00228SOL	$0.19	Pumpfun	Af2b…HtLu
2h 25m 22s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfun	Af2b…HtLu
2h 25m 25s ago	$0.000004	SELL	1.77SOL	$148.81	Pumpfun	Af2b…HtLu
2h 25m 32s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfun	Af2b…HtLu
2h 25m 35s ago	$0.000004	BUY	0.64SOL	$54.28	Pumpfun	Af2b…HtLu
2h 25m 43s ago	$0.000004	SELL	1.81SOL	$152.47	Pumpfun	Af2b…HtLu
2h 26m 1s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfun	Af2b…HtLu
2h 26m 4s ago	$0.000004	BUY	0.64SOL	$54.33	Pumpfun	Af2b…HtLu
2h 26m 15s ago	$0.000004	SELL	0.81SOL	$68.67	Pumpfun	Af2b…HtLu
2h 26m 15s ago	$0.000004	SELL	1.97SOL	$165.91	Pumpfun	Af2b…HtLu
2h 26m 29s ago	$0.000005	BUY	0.1SOL	$8.35	Pumpfun	Af2b…HtLu
2h 26m 35s ago	$0.000005	BUY	0.01SOL	$0.99	Pumpfun	Af2b…HtLu
2h 26m 38s ago	$0.000005	BUY	0.77SOL	$65.21	Pumpfun	Af2b…HtLu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.81K	134	$0.00	0.00%	-14.68%	-43.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NCp…5og1	$4.78K	150.89M	150.89M	$301.77M
DkUP…hipH	$2.8K	90.02M	90.02M	$180.04M
kGpU…SBH3	$2.78K	98.66M	98.66M	$197.33M
5Dn6…tJJP	$2.78K	95.35M	95.35M	$190.7M
7jGU…hNsX	$2.4K	91.07M	91.07M	$182.14M
SQHK…7TZq	$2.37K	110.48M	110.48M	$220.97M
Bg97…KSZf	$2.11K	65.35M	65.35M	$130.69M
DFrF…Rk47	$1.73K	99.3M	87.87M	$187.17M
6p84…g27i	$1.7K	200M	200M	$400M
FsoF…yaQJ	$1.67K	55.05M	55.05M	$110.1M
Fo4H…qnXc	$1.55K	92.94M	92.94M	$185.88M
HK3J…KHrT	$1.35K	90.1M	90.1M	$180.2M
DGgF…1XEw	$1.35K	48.11M	48.11M	$96.23M
64hP…4AEz	$1.34K	50.81M	50.81M	$101.62M
8KRK…6QuB	$1.31K	44.59M	44.59M	$89.18M
6Ffj…V9JN	$1.3K	59.28M	35.31M	$94.6M
ELio…BEEJ	$1.27K	63.39M	63.39M	$126.79M
6Frx…4N8Z	$1.27K	88.07M	88.07M	$176.14M
6AxB…vSGg	$1.26K	102.43M	102.43M	$204.86M
CtD2…sKbH	$1.12K	39.15M	39.15M	$78.31M
J9XN…aZaw	$1.11K	42.02M	42.02M	$84.04M
65Y7…TYFW	$1.02K	37.6M	37.6M	$75.2M
DC3V…Ei9f	$1.02K	31.75M	31.75M	$63.5M
2WtR…LzvN	$984.12	54.1M	54.1M	$108.19M
DEVA…QMvZ	$970.63	33.81M	33.81M	$67.61M
6cvr…52LW	$925.15	32.81M	32.81M	$65.63M
6TAH…umyK	$908.66	34.01M	34.01M	$68.03M
Aom8…94ZZ	$866.49	28.91M	24.17M	$53.08M
7vv7…5jVK	$780.59	64.93M	64.93M	$129.85M
Fh9U…DVJV	$770.01	39.61M	39.61M	$79.23M
34ky…Gvfq	$740.55	33.42M	33.42M	$66.84M
BJ13…XEJY	$717.45	39.16M	39.16M	$78.32M
Ekzq…nnZR	$689.33	29.75M	29.75M	$59.49M
3PLE…LoPY	$661.71	18.89M	18.89M	$37.78M
FShN…Hpv1	$656.82	20.36M	20.36M	$40.73M
xL4g…EsH7	$649.26	31.17M	31.17M	$62.34M
3WZy…qTpp	$636.93	70M	70M	$140M
3dMv…FsVZ	$635.63	33.73M	33.73M	$67.45M
23k8…4TkD	$635.19	22.98M	22.98M	$45.96M
GbFn…pMpq	$633.96	69.81M	69.81M	$139.62M
4vw5…9Ud9	$611.91	23.74M	23.74M	$47.49M
AJeb…ipLD	$607.83	27.63M	27.63M	$55.26M
Hqu8…cVEa	$583.06	21.64M	21.64M	$43.29M
C7yU…S3CF	$564.88	16.16M	16.16M	$32.31M
CXdZ…oKmv	$540.89	26.65M	26.65M	$53.3M
GzEd…Kgzj	$515.77	37.45M	36.65M	$74.1M
ARu4…5SZn	$500.5	29.29M	30.17M	$59.46M
FCbR…mW25	$493.97	21.46M	21.46M	$42.91M
DhLW…8n7g	$488.59	24.09M	24.09M	$48.19M
Amu1…1Xsp	$486.78	17.27M	17.27M	$34.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Af2b…HtLu	-	$127.89

Get API

Based/SOL FAQ

Frequently asked questions about the Based/SOL trading pair on Solana

What is the Based/SOL trading pair?

Based/SOL is a DEX trading pair on Solana where Based is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Based/SOL price?

The most recent on-chain trade price for Based/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81K.

What is the Based/SOL price change?

Based on the highest-volume DEX market for Based/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -14.68%. 24-hour change: -43.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Based/SOL 24h trading volume?

Based/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $3.81K.

Where is Based/SOL traded?

Based/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Based?

Based is the base token in the Based/SOL trading pair on Solana. Its contract address is 786r5bVQoQE7DALh5UVNy8kTqharomc7ZvtaGpX2pump. View full Based analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Based/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Based/SOL have?

Based/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Based/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Based/SOL on Solana. Combined volume is approximately $78.35K. The highest-volume wallet traded approximately $4.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is Based/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Based/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Based/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Based/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.