ANUBIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANUBIS/WSOL pair on Solana.

About ANUBIS/WSOL

Base tokenANUBIS (ANUBISCHAIN_)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 10:11:00SolanaPumpswapSELLANUBIS
WSOL
1.97K-0.000024$0.002011100
FcTr…2yth
09/04 10:11:00SolanaPumpswapBUYANUBIS
WSOL
1.97K-0.000025$0.002064200
FcTr…2yth
09/04 10:02:00SolanaJupiterSELLANUBIS
WSOL
70.46K-0.000025$0.002064100-
09/04 10:02:00SolanaPumpswapSELLANUBIS
WSOL
70.42K-0.000025$0.002064100
FcTr…2yth
09/04 10:02:00SolanaPumpswapBUYANUBIS
WSOL
70.35K-0.000025$0.002064200
FcTr…2yth
09/04 10:00:00SolanaPumpswapBUYANUBIS
WSOL
11.74M-16.01$1.32K400
FcTr…2yth
09/04 10:00:00SolanaJupiterSELLANUBIS
WSOL
29.5K-0.0...4$0.0...330293100-
09/04 10:00:00SolanaPumpswapSELLANUBIS
WSOL
10.9M-14.82$1.22K300
FcTr…2yth
09/04 09:59:00SolanaPumpswapBUYANUBIS
WSOL
411.71M-560.2$46.27K9400
FcTr…2yth
09/04 09:59:00SolanaPumpswapSELLANUBIS
WSOL
412.33M-558$46.09K7000
FcTr…2yth
09/04 09:58:00SolanaPumpswapBUYANUBIS
WSOL
433.45M-590.8$48.8K9300
FcTr…2yth
09/04 09:58:00SolanaPumpswapSELLANUBIS
WSOL
434.77M-589.36$48.68K7300
FcTr…2yth
09/04 09:57:00SolanaPumpswapSELLANUBIS
WSOL
348.78M-467.14$38.59K5800
FcTr…2yth
09/04 09:57:00SolanaPumpswapBUYANUBIS
WSOL
350.41M-471.79$38.97K6200
FcTr…2yth
09/04 09:56:00SolanaPumpswapSELLANUBIS
WSOL
360.25M-466.78$38.56K5900
FcTr…2yth
09/04 09:56:00SolanaPumpswapBUYANUBIS
WSOL
362.83M-472.58$39.04K7000
FcTr…2yth
09/04 09:55:00SolanaPumpswapBUYANUBIS
WSOL
341.31M-434.15$35.86K6400
FcTr…2yth
09/04 09:55:00SolanaPumpswapSELLANUBIS
WSOL
341.78M-432.38$35.72K5300
FcTr…2yth
09/04 09:54:00SolanaPumpswapSELLANUBIS
WSOL
356.91M-450.07$37.18K5700
FcTr…2yth
09/04 09:54:00SolanaPumpswapBUYANUBIS
WSOL
355.93M-451.3$37.28K7400
FcTr…2yth
09/04 09:53:00SolanaPumpswapBUYANUBIS
WSOL
368.08M-459.09$37.92K6200
FcTr…2yth
09/04 09:53:00SolanaPumpswapSELLANUBIS
WSOL
367.13M-455.43$37.62K5800
FcTr…2yth
09/04 09:52:00SolanaPumpswapSELLANUBIS
WSOL
384.47M-461.27$38.1K5800
FcTr…2yth
09/04 09:52:00SolanaPumpswapBUYANUBIS
WSOL
387.57M-467.51$38.62K6900
FcTr…2yth
09/04 09:51:00SolanaPumpswapSELLANUBIS
WSOL
382.6M-447.14$36.93K5700
FcTr…2yth
09/04 09:51:00SolanaPumpswapBUYANUBIS
WSOL
382.88M-449.93$37.16K6500
FcTr…2yth
09/04 09:50:00SolanaPumpswapBUYANUBIS
WSOL
379.08M-454.26$37.52K7200
FcTr…2yth
09/04 09:50:00SolanaPumpswapSELLANUBIS
WSOL
385.46M-459.31$37.94K5600
FcTr…2yth
09/04 09:49:00SolanaPumpswapSELLANUBIS
WSOL
316.63M-382.69$31.61K6000
FcTr…2yth
09/04 09:49:00SolanaPumpswapBUYANUBIS
WSOL
322.68M-391.89$32.37K6500
FcTr…2yth
09/04 09:48:00SolanaPumpswapBUYANUBIS
WSOL
374.19M-443.49$36.63K5700
FcTr…2yth
09/04 09:48:00SolanaPumpswapSELLANUBIS
WSOL
376.84M-444.13$36.69K6300
FcTr…2yth
09/04 09:47:00SolanaPumpswapSELLANUBIS
WSOL
495.04M-579.85$47.9K7400
FcTr…2yth
09/04 09:47:00SolanaPumpswapBUYANUBIS
WSOL
494.65M-582.55$48.12K9200
FcTr…2yth
09/04 09:46:00SolanaPumpswapSELLANUBIS
WSOL
839.34M-961.51$79.42K12000
FcTr…2yth
09/04 09:46:00SolanaPumpswapBUYANUBIS
WSOL
841.1M-968.75$80.02K14200
FcTr…2yth
09/04 09:45:00SolanaPumpswapSELLANUBIS
WSOL
702.69M-811.84$67.06K10000
FcTr…2yth
09/04 09:45:00SolanaPumpswapBUYANUBIS
WSOL
701.79M-815.21$67.34K13200
FcTr…2yth
09/04 09:44:00SolanaPumpswapBUYANUBIS
WSOL
370.86M-426.39$35.22K7000
FcTr…2yth
09/04 09:44:00SolanaPumpswapSELLANUBIS
WSOL
374.02M-427.63$35.32K5400
FcTr…2yth
09/04 09:43:00SolanaPumpswapSELLANUBIS
WSOL
381.42M-427.06$35.28K5600
FcTr…2yth
09/04 09:43:00SolanaPumpswapBUYANUBIS
WSOL
390.08M-438.89$36.25K6600
FcTr…2yth
09/04 09:42:00SolanaPumpswapBUYANUBIS
WSOL
407.72M-438.71$36.24K7700
FcTr…2yth
09/04 09:42:00SolanaPumpswapSELLANUBIS
WSOL
408.62M-437.27$36.12K5600
FcTr…2yth
09/04 09:41:00SolanaPumpswapBUYANUBIS
WSOL
384.8M-425.52$35.15K6100
FcTr…2yth
09/04 09:41:00SolanaPumpswapSELLANUBIS
WSOL
387.44M-426.01$35.19K5300
FcTr…2yth
09/04 09:40:00SolanaPumpswapSELLANUBIS
WSOL
405.72M-408.24$33.72K5600
FcTr…2yth
09/04 09:40:00SolanaPumpswapBUYANUBIS
WSOL
419.76M-424.52$35.07K7300
FcTr…2yth
09/04 09:39:00SolanaPumpswapBUYANUBIS
WSOL
435.06M-421.79$34.84K6600
FcTr…2yth
09/04 09:39:00SolanaPumpswapSELLANUBIS
WSOL
436.32M-420.69$34.75K5300
FcTr…2yth

ANUBIS/WSOL FAQ

Frequently asked questions about the ANUBIS/WSOL trading pair on Solana

What is the ANUBIS/WSOL trading pair?
ANUBIS/WSOL is a DEX trading pair on Solana where ANUBIS (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).
What is ANUBIS?
ANUBIS (ANUBISCHAIN_) is the base token in the ANUBIS/WSOL trading pair on Solana. Its contract address is 785LiT4RjUDorTrHPSKUmEmNBZCEpg4gEihkkwn6AMbB. View full ANUBIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ANUBIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ANUBIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANUBIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANUBIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANUBIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.