CHADLON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHADLON/WSOL pair on Solana.

About CHADLON/WSOL

Base tokenCHADLON (CHADLON MUSK)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHADLON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHADLON/WSOL

Total volume$4,106

Buy volume$2,018 (32 trades)

Sell volume$2,088 (18 trades)

Avg trade size$82

Largest trade$300

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 26m 34s ago	$0.000008	BUY	0.000105WSOL	$0.008796	Meteora	4BCV…941Q
4h 26m 35s ago	$0.000008	BUY	0.000121WSOL	$0.01	Meteora	4BCV…941Q
4h 26m 35s ago	$0.000008	BUY	2.82WSOL	$237.09	Meteora	4BCV…941Q
4h 26m 35s ago	$0.000008	SELL	0.11WSOL	$9.53	Meteora	4BCV…941Q
4h 26m 35s ago	$0.000008	BUY	0.000125WSOL	$0.01	Meteora	4BCV…941Q
4h 26m 35s ago	$0.000007	SELL	0.99WSOL	$83.52	Meteora	4BCV…941Q
4h 26m 36s ago	$0.000008	BUY	2.68WSOL	$225.42	Meteora	4BCV…941Q
4h 26m 36s ago	$0.000008	SELL	1.52WSOL	$127.5	Meteora	4BCV…941Q
4h 26m 36s ago	$0.000007	BUY	0.000145WSOL	$0.01	Meteora	4BCV…941Q
4h 26m 36s ago	$0.000007	BUY	3.24WSOL	$272.04	Meteora	4BCV…941Q
4h 26m 36s ago	$0.000007	SELL	1.89WSOL	$158.68	Meteora	4BCV…941Q
4h 26m 37s ago	$0.000007	BUY	0.000185WSOL	$0.02	Meteora	4BCV…941Q
4h 26m 37s ago	$0.000007	BUY	0.000141WSOL	$0.01	Meteora	4BCV…941Q
4h 26m 37s ago	$0.000007	SELL	1.25WSOL	$104.72	Meteora	4BCV…941Q
4h 26m 38s ago	$0.000007	BUY	3.41WSOL	$286.13	Meteora	4BCV…941Q
4h 26m 38s ago	$0.000007	BUY	0.000135WSOL	$0.01	Meteora	4BCV…941Q
4h 26m 38s ago	$0.000007	SELL	0.69WSOL	$57.82	Meteora	4BCV…941Q
4h 26m 38s ago	$0.000007	BUY	0.000121WSOL	$0.01	Meteora	4BCV…941Q
4h 26m 38s ago	$0.000007	SELL	0.62WSOL	$52.39	Meteora	4BCV…941Q
4h 26m 38s ago	$0.000007	BUY	0.000188WSOL	$0.02	Meteora	4BCV…941Q
4h 26m 38s ago	$0.000007	SELL	2.41WSOL	$202.06	Meteora	4BCV…941Q
4h 26m 38s ago	$0.000007	SELL	0.97WSOL	$81.19	Meteora	4BCV…941Q
4h 26m 39s ago	$0.000008	BUY	0.00016WSOL	$0.01	Meteora	4BCV…941Q
4h 26m 39s ago	$0.000008	BUY	0.000107WSOL	$0.008946	Meteora	4BCV…941Q
4h 26m 39s ago	$0.000008	SELL	0.82WSOL	$68.77	Meteora	4BCV…941Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8bAo…UYwT	$8.54K	597.97M	583.11M	$1.18B
Hzy2…pxai	$5.74K	392.39M	392.35M	$784.73M
4q1a…VZ5g	$5.72K	402.25M	395.12M	$797.37M
GXaH…4qCa	$5.67K	394.09M	394.05M	$788.14M
3swj…v8vo	$4.79K	340.81M	338.17M	$678.98M
8kuT…c6zb	$4.6K	330.53M	330.49M	$661.02M
H6Fj…mVmP	$4.39K	310.93M	310.9M	$621.83M
7XpD…kCtS	$4.3K	306.42M	280.56M	$586.99M
5YZ8…F4tt	$3.82K	263.32M	262.3M	$525.62M
Rr7E…PUF7	$3.59K	248.55M	248.53M	$497.08M
4KKb…MkBM	$3.58K	238.42M	231.2M	$469.63M
Dr2k…onMY	$3.15K	212.87M	212.84M	$425.71M
73er…GitN	$2.41K	165.57M	165.56M	$331.13M
Ceia…fj9e	$2.4K	173.81M	173.8M	$347.61M
CQpP…hFSD	$2.26K	156.17M	156.15M	$312.32M
5tH4…F5kz	$2.23K	152.99M	152.98M	$305.97M
777K…kN4J	$2.17K	153.65M	153.64M	$307.29M
AtQj…hWK4	$1.85K	122.84M	122.83M	$245.68M
JNdv…7N4u	$1.63K	114.88M	114.87M	$229.76M
BPmR…nj62	$1.56K	121.36M	90.12M	$211.48M
7SK1…BjPJ	$1.53K	106.13M	106.12M	$212.25M
GtRP…ar4N	$1.44K	101.09M	101.08M	$202.17M
EoWu…ojWj	$1.42K	104.22M	104.21M	$208.43M
Edts…UyCJ	$1.36K	112.11M	82.23M	$194.34M
DsYc…LsKt	$1.29K	88.56M	88.55M	$177.11M
6Lno…FZCm	$1.26K	81.28M	81.27M	$162.55M
6uh5…8D1Q	$912.76	62.22M	62.22M	$124.44M
51oZ…yFg1	$465.87	29.03M	29.03M	$58.06M
q6iK…vph1	$401.18	26.31M	26.3M	$52.61M
Gw3M…3wUo	$393.31	24.77M	24.77M	$49.54M
5JX1…HPv9	$384.83	26.66M	26.66M	$53.32M
5dYt…Dsgz	$367.79	21.72M	21.72M	$43.43M
7uY9…9FhU	$355.24	21.6M	21.6M	$43.2M
84La…pbZ7	$354.52	20.47M	20.46M	$40.93M
Cwyx…q9Q2	$342.67	24.67M	24.67M	$49.34M
283B…KPZB	$338.43	22.6M	22.6M	$45.2M
8MBD…6cJb	$334.33	22.24M	22.24M	$44.48M
DBm9…fyK8	$332.65	20.52M	20.51M	$41.03M
4eUg…rGtu	$332.07	21.3M	21.3M	$42.6M
4Tnk…UQBt	$320.6	20.49M	20.49M	$40.97M
GYkE…yoTh	$315.22	22.57M	22.57M	$45.14M
3ML4…uwJa	$315.18	20.5M	20.49M	$40.99M
5BYA…LLqy	$309.14	19.57M	19.57M	$39.14M
J3Er…LuGg	$301.81	22.69M	22.69M	$45.39M
27CA…NK1o	$298.1	21.42M	21.42M	$42.83M
BfNc…GyFq	$297.16	18.35M	18.35M	$36.69M
48yg…iwR2	$273.34	17.22M	17.21M	$34.43M
GGjN…VNiX	$255.76	14.71M	14.71M	$29.42M
Hxxj…5NwQ	$255.36	15M	15M	$30M
5TTH…XRtk	$251.92	44.12M	0	$44.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHADLON/WSOL FAQ

Frequently asked questions about the CHADLON/WSOL trading pair on Solana

What is the CHADLON/WSOL trading pair?

CHADLON/WSOL is a DEX trading pair on Solana where CHADLON (CHADLON MUSK) is swapped against WSOL (Wrapped Solana).

What is the current CHADLON/WSOL price?

The most recent on-chain trade price for CHADLON/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHADLON/WSOL 24h trading volume?

CHADLON/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.11K.

What is CHADLON?

CHADLON (CHADLON MUSK) is the base token in the CHADLON/WSOL trading pair on Solana. Its contract address is 782Qn4AqMUuRKK98vgxFKhgjQu1Uutgn4CFt1UvEfJfh. View full CHADLON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHADLON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHADLON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHADLON/WSOL on Solana. Combined volume is approximately $98.61K. The highest-volume wallet traded approximately $8.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHADLON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHADLON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHADLON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHADLON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.