MERPS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERPS/SOL pair on Solana.

About MERPS/SOL

Base tokenMERPS (Merps)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERPS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERPS/SOL

Total volume$1,054

Buy volume$250 (15 trades)

Sell volume$804 (35 trades)

Avg trade size$21

Largest trade$167

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.7% · Sell 76.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 28s ago	$0.000002	SELL	0.05SOL	$4.28	Pumpfun	28oB…TQqV
4h 14m 1s ago	$0.000002	SELL	0.1SOL	$8.71	Pumpfun	28oB…TQqV
4h 14m 57s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	28oB…TQqV
4h 16m 56s ago	$0.000003	BUY	0.1SOL	$8.82	Pumpfun	28oB…TQqV
4h 16m 56s ago	$0.000003	BUY	0.03SOL	$2.62	Pumpfun	28oB…TQqV
4h 16m 57s ago	$0.000003	SELL	0.55SOL	$49.21	Pumpfun	28oB…TQqV
4h 20m 21s ago	$0.000003	SELL	0.002937SOL	$0.26	Pumpfun	28oB…TQqV
4h 20m 35s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	28oB…TQqV
4h 20m 35s ago	$0.000003	SELL	0.09SOL	$8.4	Pumpfun	28oB…TQqV
4h 20m 46s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	28oB…TQqV
4h 20m 49s ago	$0.000003	SELL	0.14SOL	$12.14	Pumpfun	28oB…TQqV
4h 20m 55s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	28oB…TQqV
4h 20m 58s ago	$0.000003	SELL	0.001765SOL	$0.16	Pumpfun	28oB…TQqV
4h 20m 59s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfun	28oB…TQqV
4h 21m 0s ago	$0.000003	BUY	0.1SOL	$8.81	Pumpfun	28oB…TQqV
4h 21m 1s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfun	28oB…TQqV
4h 21m 2s ago	$0.000003	SELL	0.11SOL	$9.89	Pumpfun	28oB…TQqV
4h 21m 3s ago	$0.000003	SELL	0.17SOL	$15.12	Pumpfun	28oB…TQqV
4h 21m 6s ago	$0.000003	SELL	0.004232SOL	$0.38	Pumpfun	28oB…TQqV
4h 21m 7s ago	$0.000003	SELL	0.03SOL	$3.09	Pumpfun	28oB…TQqV
4h 21m 7s ago	$0.000003	BUY	0.58SOL	$51.76	Pumpfun	28oB…TQqV
4h 21m 8s ago	$0.000003	SELL	0.28SOL	$25.41	Pumpfun	28oB…TQqV
4h 21m 8s ago	$0.000003	SELL	0.29SOL	$26.28	Pumpfun	28oB…TQqV
4h 21m 8s ago	$0.000003	SELL	0.32SOL	$28.93	Pumpfun	28oB…TQqV
4h 21m 10s ago	$0.000003	BUY	0.02SOL	$1.74	Pumpfun	28oB…TQqV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.28	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
NyZe…TSxT	$856.61	93.04M	93.04M	$186.09M
2rVp…w4SL	$723.76	44.78M	44.78M	$89.55M
6Gof…QQ3V	$573.66	41.57M	41.57M	$83.13M
7Ggr…qwmC	$431.61	35.4M	35.4M	$70.8M
CCCC…hqrd	$397.98	21.38M	21.38M	$42.76M
FjJi…LgAf	$386.28	25.91M	25.91M	$51.83M
CzbN…2ZbU	$353.93	24.06M	24.06M	$48.12M
HZ18…GryQ	$343.5	47.01M	47.01M	$94.01M
CSQy…bfGZ	$305.53	25.5M	25.5M	$51.01M
DxfL…C2Nz	$301.61	19.96M	19.96M	$39.91M
43Yj…Kjpv	$290.82	17.25M	17.25M	$34.5M
9AMj…6Jc2	$285.8	18.61M	18.61M	$37.22M
Ak3v…mAj6	$283.74	16.44M	16.44M	$32.89M
Ccke…G7Ns	$281.37	17.1M	17.1M	$34.19M
DS6m…habG	$255.44	16.25M	16.25M	$32.5M
6UDs…uwfm	$235.78	15.27M	15.27M	$30.53M
AVMp…A9M6	$205.35	19.39M	19.39M	$38.78M
6tqx…28tw	$202.46	28.01M	28.01M	$56.01M
7ZXg…Yfwo	$201.44	17.88M	17.88M	$35.77M
8S8j…5yrB	$181.92	16.06M	16.06M	$32.11M
DZVP…7W73	$180.18	16.13M	16.13M	$32.26M
GpSK…wKFy	$176.38	11.76M	11.76M	$23.52M
Ec3r…C2gr	$154.52	10.18M	10.18M	$20.35M
FWxC…xAX9	$152.06	14.65M	14.65M	$29.3M
5rfY…V5mN	$149.1	11.2M	11.2M	$22.39M
DuuR…NFZW	$147.78	9.27M	9.27M	$18.55M
vvsN…vSyX	$145.62	10.71M	10.71M	$21.43M
AQUx…ddoH	$144.93	8.62M	8.62M	$17.23M
ACwA…N8Gc	$141.36	9.35M	9.35M	$18.71M
EVUL…j73H	$139.36	10.6M	10.6M	$21.21M
BMkH…gXWJ	$131.01	11.57M	11.57M	$23.15M
HeE2…Kcrs	$130.02	7.7M	7.7M	$15.4M
6hk5…K8j2	$128.62	12.63M	12.63M	$25.25M
2sap…Dpz7	$128.33	11.15M	11.15M	$22.3M
A6pt…AmTt	$118.78	10.73M	10.73M	$21.47M
Gbdn…m6ma	$116.92	20M	20M	$40M
CdmS…FmLX	$116.08	8.5M	8.5M	$17M
Fztm…91DS	$113.5	9.81M	9.81M	$19.61M
98T6…w3Mp	$112.61	9.95M	9.95M	$19.9M
2PuH…C4sz	$108.41	9.63M	9.63M	$19.25M
64hP…4AEz	$100.97	19.54M	19.54M	$39.08M
Hn9B…KBao	$100.51	7.9M	7.9M	$15.8M
365o…NQGi	$92.93	8.04M	8.04M	$16.09M
GPTy…ptrD	$83.33	4.47M	4.47M	$8.94M
7q9i…gEnB	$82.29	12.42M	12.42M	$24.85M
3yfw…odF5	$78.97	12.15M	12.15M	$24.3M
HtHZ…GQXH	$66.65	5.61M	5.61M	$11.21M
EVG8…iB2H	$63.05	5.03M	5.03M	$10.05M
8FUm…FNXZ	$59.12	5.72M	5.72M	$11.43M
7BjA…iDM9	$55.43	8.55M	8.55M	$17.1M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	28oB…TQqV	-	$0.66

Get API

MERPS/SOL FAQ

Frequently asked questions about the MERPS/SOL trading pair on Solana

What is the MERPS/SOL trading pair?

MERPS/SOL is a DEX trading pair on Solana where MERPS (Merps) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MERPS/SOL price?

The most recent on-chain trade price for MERPS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.28.

What is the MERPS/SOL price change?

Based on the highest-volume DEX market for MERPS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERPS/SOL 24h trading volume?

MERPS/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $4.28.

Where is MERPS/SOL traded?

MERPS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MERPS?

MERPS (Merps) is the base token in the MERPS/SOL trading pair on Solana. Its contract address is 77xvwvuK96qqS9LyP4uihKEEhdeGsaCysDgKKnBfpump. View full MERPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERPS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERPS/SOL have?

MERPS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERPS/SOL traders?

The top traders leaderboard tracks 90 wallets that have traded MERPS/SOL on Solana. Combined volume is approximately $11.32K. The highest-volume wallet traded approximately $856.61. Use the Top Traders tab to identify whales and track smart money flows.

Is MERPS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERPS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERPS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERPS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.