VAULT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VAULT/WSOL pair on Solana.

About VAULT/WSOL

Base tokenVAULT (ClawVault)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

VAULT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VAULT/WSOL

Total volume$3,090

Buy volume$1,453 (35 trades)

Sell volume$1,637 (15 trades)

Avg trade size$62

Largest trade$494

Latest price$0.000057

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 38s ago	$0.000057	BUY	0.00999WSOL	$0.86	Jupiter	-
11m 38s ago	$0.000056	BUY	0.009891WSOL	$0.85	Pumpswap	Hiqk…hfkW
11m 40s ago	$0.000057	BUY	0.00999WSOL	$0.86	Jupiter	-
11m 40s ago	$0.000056	BUY	0.009891WSOL	$0.85	Pumpswap	Hiqk…hfkW
12m 9s ago	$0.000057	BUY	0.11WSOL	$9.41	Jupiter	-
12m 9s ago	$0.000056	BUY	0.11WSOL	$9.31	Pumpswap	Hiqk…hfkW
12m 20s ago	$0.000057	BUY	0.11WSOL	$9.41	Jupiter	-
12m 20s ago	$0.000056	BUY	0.11WSOL	$9.31	Pumpswap	Hiqk…hfkW
13m 19s ago	$0.000055	BUY	2.56WSOL	$219.5	Pumpswap	Hiqk…hfkW
21m 43s ago	$0.000054	BUY	0.11WSOL	$9.82	Pumpswap	Hiqk…hfkW
24m 58s ago	$0.000054	BUY	0.06WSOL	$5.09	Pumpswap	Hiqk…hfkW
25m 50s ago	$0.000053	BUY	2.23WSOL	$191.45	Pumpswap	Hiqk…hfkW
28m 20s ago	$0.000051	BUY	2WSOL	$171.29	Jupiter	-
28m 20s ago	$0.000051	BUY	1.98WSOL	$169.6	Pumpswap	Hiqk…hfkW
30m 4s ago	$0.00005	BUY	0.58WSOL	$49.33	Pumpswap	Hiqk…hfkW
32m 24s ago	$0.000049	BUY	1.51WSOL	$129.57	Pumpswap	Hiqk…hfkW
35m 55s ago	$0.000048	BUY	0.1WSOL	$8.47	Pumpswap	Hiqk…hfkW
35m 57s ago	$0.000048	BUY	0.06WSOL	$5.18	Pumpswap	Hiqk…hfkW
35m 58s ago	$0.000048	BUY	0.03WSOL	$2.91	Pumpswap	Hiqk…hfkW
38m 14s ago	$0.000048	SELL	1.96WSOL	$168.22	Jupiter	-
38m 14s ago	$0.000048	SELL	1.96WSOL	$168.22	Pumpswap	Hiqk…hfkW
38m 26s ago	$0.00005	SELL	1.43WSOL	$123.03	Pumpswap	Hiqk…hfkW
38m 56s ago	$0.000051	SELL	1.38WSOL	$118.38	Jupiter	-
38m 56s ago	$0.000051	SELL	1.38WSOL	$118.38	Pumpswap	Hiqk…hfkW
39m 4s ago	$0.000052	SELL	1.89WSOL	$162.26	Jupiter	-
39m 4s ago	$0.000052	SELL	1.89WSOL	$162.26	Pumpswap	Hiqk…hfkW
55m 3s ago	$0.000054	SELL	0.65WSOL	$56.27	Pumpswap	Hiqk…hfkW
1h 21m 19s ago	$0.000054	BUY	0.49WSOL	$42.11	Pumpswap	Hiqk…hfkW
1h 25m 39s ago	$0.000054	BUY	0.06WSOL	$5.13	Jupiter	-
1h 25m 39s ago	$0.000054	BUY	0.06WSOL	$5.08	Pumpswap	Hiqk…hfkW
1h 25m 43s ago	$0.000054	BUY	1WSOL	$85.49	Jupiter	-
1h 25m 43s ago	$0.000053	BUY	0.99WSOL	$84.65	Pumpswap	Hiqk…hfkW
1h 58m 44s ago	$0.000053	BUY	0.69WSOL	$59.4	Pumpswap	Hiqk…hfkW
2h 13m 33s ago	$0.000053	SELL	0.6WSOL	$52.11	Pumpswap	Hiqk…hfkW
2h 13m 34s ago	$0.000053	SELL	0.05WSOL	$4.27	Pumpswap	Hiqk…hfkW
2h 44m 25s ago	$0.000054	BUY	0.002259WSOL	$0.2	Pumpswap	Hiqk…hfkW
2h 47m 23s ago	$0.000053	SELL	0.07WSOL	$5.98	Pumpswap	Hiqk…hfkW
3h 16m 34s ago	$0.000053	SELL	0.000143WSOL	$0.01	Jupiter	-
3h 16m 34s ago	$0.000053	SELL	0.000143WSOL	$0.01	Pumpswap	Hiqk…hfkW
3h 48m 26s ago	$0.000053	BUY	0.03WSOL	$2.94	Pumpswap	Hiqk…hfkW
3h 54m 50s ago	$0.000053	BUY	0.03WSOL	$2.94	Pumpswap	Hiqk…hfkW
3h 56m 31s ago	$0.000053	BUY	0.07WSOL	$5.92	Pumpswap	Hiqk…hfkW
3h 56m 31s ago	$0.000053	BUY	0.5WSOL	$42.6	Pumpswap	Hiqk…hfkW
3h 56m 31s ago	$0.000053	BUY	0.1WSOL	$8.59	Pumpswap	Hiqk…hfkW
3h 56m 32s ago	$0.000052	BUY	0.89WSOL	$76.6	Pumpswap	Hiqk…hfkW
3h 56m 34s ago	$0.000054	SELL	5.74WSOL	$493.53	Pumpswap	Hiqk…hfkW
3h 57m 29s ago	$0.000056	SELL	0.05WSOL	$4.14	Pumpswap	Hiqk…hfkW
4h 4m 43s ago	$0.000057	BUY	0.13WSOL	$10.79	Pumpswap	Hiqk…hfkW
4h 28m 32s ago	$0.000057	BUY	0.1WSOL	$8.57	Jupiter	-
4h 28m 32s ago	$0.000057	BUY	0.1WSOL	$8.49	Pumpswap	Hiqk…hfkW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.68K	26	$0.0001	0.00%	+5.24%	+7.36%
Jupiter	$720.8	9	$0.0001	0.00%	+8.58%	+5.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AXxq…nu2n	$1.47K	0	27.95M	$27.95M
CqzK…rjht	$1.24K	6.17M	17.83M	$24M
GGzt…jgSJ	$597.33	10.35M	0	$10.35M
C1Lz…Aif8	$379.18	2.52M	4.91M	$7.43M
J8Fy…Lco7	$340.89	6.67M	0	$6.67M
GQYg…ouoe	$223.83	1.49M	2.51M	$4M
Fauh…CpSr	$219.5	4M	0	$4M
4MBH…U4PJ	$196.54	3.73M	0	$3.73M
6cJo…B76X	$172.26	3.22M	0	$3.22M
HV56…oYMf	$162.52	3.24M	0	$3.24M
5aLY…JUfG	$138.36	0	2.42M	$2.42M
Guqt…7RSW	$135.53	1.4M	1.03M	$2.43M
3RWD…WMaX	$129.57	2.66M	0	$2.66M
FrZH…AZRb	$103.13	991.48K	991.48K	$1.98M
JNNV…kNQQ	$93.35	1.62M	150.16K	$1.77M
2NuA…gRfV	$92.14	0	1.67M	$1.67M
BM9C…jvMN	$89.26	1.73M	0	$1.73M
EdyJ…KSfD	$86.35	798.55K	798.55K	$1.6M
8Rbe…PxpM	$84.4	566.3K	922.01K	$1.49M
9ybS…eSgo	$84.18	1.58M	0	$1.58M
3hXm…9N2e	$79.97	0	1.43M	$1.43M
GC2u…H1Qg	$59.76	1.12M	0	$1.12M
HWjd…dw8o	$59.4	1.12M	0	$1.12M
ARu4…5SZn	$58.85	1.05M	0	$1.05M
BHNe…cBzp	$57.26	0	1.14M	$1.14M
F5jw…s4rK	$56.27	0	1.05M	$1.05M
3SD2…PeS9	$53.75	497.9K	497.9K	$995.8K
6kNh…k3Lk	$49.33	992.75K	0	$992.75K
B2px…rq6T	$48.08	432.27K	432.27K	$864.53K
FDAN…iyQx	$45.03	0	787.58K	$787.58K
Dcfd…WKNF	$41.18	0	729.92K	$729.92K
6gwT…Xuqz	$37.56	0	678.39K	$678.39K
Guy1…tQn1	$34.83	248.64K	396.09K	$644.73K
8WNW…1KFe	$33.59	327.02K	303.07K	$630.09K
AxQR…3CeF	$29.49	265.19K	265.19K	$530.37K
AcJu…J399	$27.55	0	491.45K	$491.45K
7qUT…q9uZ	$25.77	165.83K	313.28K	$479.11K
7h5V…euDp	$24.41	470.81K	0	$470.81K
BdSK…Wv37	$20.62	372.22K	0	$372.22K
Dv4S…PuTo	$16.58	176.15K	147.45K	$323.6K
HjLF…nDgK	$16.56	0	288.03K	$288.03K
7GUK…aMmh	$15.72	278.49K	0	$278.49K
Ab5t…fZ3a	$13.74	247.44K	0	$247.44K
CuTg…v4Ky	$13.39	239.92K	0	$239.92K
HV8n…HX9Q	$13.08	249.26K	0	$249.26K
5m5L…DVFx	$13.05	249.26K	0	$249.26K
7vg7…Vt1W	$11.9	112.45K	112.45K	$224.91K
B1jz…rR1i	$9.98	107.93K	97.73K	$205.66K
6AXY…qa6t	$9.53	87.44K	87.44K	$174.88K
7FyS…wsdN	$9.33	116.54K	58.27K	$174.81K

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Hiqk…hfkW	-	$10.62K

Get API

VAULT/WSOL FAQ

Frequently asked questions about the VAULT/WSOL trading pair on Solana

What is the VAULT/WSOL trading pair?

VAULT/WSOL is a DEX trading pair on Solana where VAULT (ClawVault) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current VAULT/WSOL price?

The most recent on-chain trade price for VAULT/WSOL on Solana is $0.000057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.4K.

What is the VAULT/WSOL price change?

Based on the highest-volume DEX market for VAULT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +5.24%. 24-hour change: +7.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VAULT/WSOL 24h trading volume?

VAULT/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $2.4K.

Where is VAULT/WSOL traded?

VAULT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is VAULT?

VAULT (ClawVault) is the base token in the VAULT/WSOL trading pair on Solana. Its contract address is 77UrDzChDJmSQbQDEjBGLmaKqyxbWiEEzSTtEWwbpump. View full VAULT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the VAULT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does VAULT/WSOL have?

VAULT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top VAULT/WSOL traders?

The top traders leaderboard tracks 77 wallets that have traded VAULT/WSOL on Solana. Combined volume is approximately $7.13K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is VAULT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VAULT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get VAULT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VAULT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.