Nathan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nathan/SOL pair on Solana.

About Nathan/SOL

Base tokenNathan (Cool Nathan)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nathan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nathan/SOL

Total volume$1,197

Buy volume$129 (7 trades)

Sell volume$1,068 (43 trades)

Avg trade size$24

Largest trade$81

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.7% · Sell 89.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 33m 3s ago	$0.000002	SELL	0.13SOL	$11.16	Pumpfun	Gfya…K43e
7h 33m 5s ago	$0.000002	SELL	0.16SOL	$13.46	Pumpfun	Gfya…K43e
7h 33m 18s ago	$0.000002	SELL	0.000348SOL	$0.03	Pumpfun	Gfya…K43e
7h 33m 19s ago	$0.000002	SELL	0.1SOL	$8.74	Pumpfun	Gfya…K43e
7h 33m 21s ago	$0.000002	BUY	0.16SOL	$13.79	Pumpfun	Gfya…K43e
7h 33m 21s ago	$0.000002	SELL	0.23SOL	$19.05	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000002	SELL	0.04SOL	$3.31	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000002	SELL	0.2SOL	$17.06	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000002	SELL	0.53SOL	$44.52	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.19SOL	$15.58	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.59SOL	$49.44	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.13SOL	$11.21	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.51SOL	$42.73	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.21SOL	$17.99	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.65SOL	$54.32	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.14SOL	$12.13	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.16SOL	$13.69	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.23SOL	$19.65	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.41SOL	$34.12	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.23SOL	$19.47	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.5SOL	$41.73	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.17SOL	$14.48	Pumpfun	Gfya…K43e
7h 33m 23s ago	$0.000003	SELL	0.04SOL	$3.63	Pumpfun	Gfya…K43e
7h 33m 25s ago	$0.000003	SELL	0.09SOL	$7.89	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000003	SELL	0.72SOL	$60.09	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000003	SELL	0.25SOL	$21.12	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000003	SELL	0.17SOL	$14.62	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.81SOL	$67.94	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.29SOL	$24.2	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.21SOL	$17.29	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.6SOL	$50.16	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.52SOL	$43.95	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.31SOL	$25.91	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.34SOL	$28.72	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.06SOL	$4.72	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.2SOL	$17.18	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.96SOL	$80.92	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000004	SELL	0.83SOL	$70.01	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000005	SELL	0.34SOL	$28.79	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000005	SELL	0.25SOL	$20.81	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000005	SELL	0.06SOL	$4.9	Pumpfun	Gfya…K43e
7h 33m 26s ago	$0.000005	SELL	0.06SOL	$5.24	Pumpfun	Gfya…K43e
7h 33m 28s ago	$0.000005	BUY	0.1SOL	$8	Pumpfun	Gfya…K43e
7h 33m 28s ago	$0.000005	BUY	0.11SOL	$8.85	Pumpfun	Gfya…K43e
7h 33m 28s ago	$0.000005	BUY	0.09SOL	$7.77	Pumpfun	Gfya…K43e
7h 33m 31s ago	$0.000005	BUY	0.35SOL	$29.06	Pumpfun	Gfya…K43e
7h 33m 31s ago	$0.000004	BUY	0.37SOL	$31.08	Pumpfun	Gfya…K43e
7h 33m 31s ago	$0.000005	BUY	0.36SOL	$30.11	Pumpfun	Gfya…K43e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8CaE…f6Vr	$595.71	76.1M	76.1M	$152.19M
4fL9…Dc3b	$584.55	97.55M	97.55M	$195.09M
EJ1g…ExiZ	$561.89	67.28M	67.28M	$134.56M
41NH…DGMi	$373.36	42.42M	42.42M	$84.84M
ASjW…u9Hk	$366.72	41.89M	41.89M	$83.78M
685a…5pid	$365.89	41.62M	41.62M	$83.24M
DBBy…yTa1	$319.87	35.13M	35.13M	$70.25M
8o2p…rmXF	$306.28	37.48M	37.48M	$74.95M
Ey1k…R5w3	$301.54	35.93M	35.93M	$71.87M
FcJS…Berc	$294.58	36.35M	36.35M	$72.7M
Echr…Z2Fb	$287.69	30.64M	30.64M	$61.28M
ABe1…Mpo9	$248.23	34.95M	34.95M	$69.89M
4wBd…pwpk	$243.81	29.88M	29.88M	$59.77M
986b…Ao48	$240.74	28.96M	28.96M	$57.93M
4BTM…cEH2	$235.52	28.31M	28.31M	$56.62M
CUfU…Lyga	$183.27	25.15M	25.15M	$50.3M
4mnT…SHo4	$178.75	25.32M	25.32M	$50.64M
BdpY…5AJM	$140.11	16.16M	16.16M	$32.32M
Eiwn…jnX4	$130.92	16.74M	16.74M	$33.48M
3xG5…vYma	$118.89	16.39M	16.39M	$32.77M
2vNf…m1Xt	$113.61	12.6M	12.6M	$25.2M
EZPa…DtrP	$112.8	13.52M	13.52M	$27.03M
7MsT…5zZd	$107.72	12.89M	12.89M	$25.77M
Bog5…EN5Z	$97.3	13.22M	13.22M	$26.44M
4cwD…8K3T	$96.38	12.86M	12.86M	$25.73M
W9Cs…PgiL	$75.86	8.95M	8.95M	$17.9M
ADkq…sTDs	$74.29	10.09M	10.09M	$20.17M
HmJ8…rqLM	$71.78	9.28M	9.28M	$18.55M
DvRN…iAbK	$66.26	8.29M	8.29M	$16.59M
Eznw…DhaA	$64.95	7.02M	7.02M	$14.04M
2nRq…uvix	$63.4	8.41M	8.41M	$16.81M
Bxoj…c7A6	$60.07	8.01M	8.01M	$16.02M
C8Ud…wPGQ	$53.15	6.54M	6.54M	$13.08M
Fswa…4Mnn	$35.57	3.15M	3.15M	$6.3M
NVh8…P8ao	$33.33	4.54M	4.54M	$9.07M
6KWg…aTgo	$32.34	3.86M	3.86M	$7.72M
4aGg…BeF9	$31.68	4.78M	4.78M	$9.57M
4swf…YD9W	$27.26	5.74M	5.71M	$11.45M
CxtV…rnMr	$19.37	2.41M	2.41M	$4.82M
DeNw…xL7z	$15.34	1.84M	1.84M	$3.68M
FzBk…3eCB	$11.47	1.22M	1.22M	$2.45M
8dJ1…MkyY	$3.3	493.09K	493.09K	$986.18K
3Vgg…SVF1	$1.98	251.81K	251.81K	$503.62K
7HjD…6dr3	$1.69	234.15K	234.15K	$468.29K
7oyw…or2K	$0.54	61.65K	61.65K	$123.3K
5tbu…XZvS	$0.02	3.09K	3.09K	$6.17K
9Pfg…91wn	$0.000006	0.92	0.92	$1.85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gfya…K43e	-	$0.23

Get API

Nathan/SOL FAQ

Frequently asked questions about the Nathan/SOL trading pair on Solana

What is the Nathan/SOL trading pair?

Nathan/SOL is a DEX trading pair on Solana where Nathan (Cool Nathan) is swapped against SOL (Solana).

What is the current Nathan/SOL price?

The most recent on-chain trade price for Nathan/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Nathan/SOL 24h trading volume?

Nathan/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.2K.

What is Nathan?

Nathan (Cool Nathan) is the base token in the Nathan/SOL trading pair on Solana. Its contract address is 77RmXbR4bnsQMAfHb4Gfriko2z9MNZeru2RCqcGYpump. View full Nathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Nathan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Nathan/SOL have?

Nathan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Nathan/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded Nathan/SOL on Solana. Combined volume is approximately $7.35K. The highest-volume wallet traded approximately $595.71. Use the Top Traders tab to identify whales and track smart money flows.

Is Nathan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nathan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nathan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nathan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.