福丸/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 福丸/WSOL pair on Solana.

About 福丸/WSOL

Base token福丸 (ニヒルな司馬)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:04:00SolanaJupiterBUY福丸
WSOL
91.24K-0.05$4.18100-
15/04 12:04:00SolanaMeteoraSELL福丸
WSOL
474.05M-257.07$21.47K24300
D5TJ…bPy6
15/04 12:04:00SolanaMeteoraBUY福丸
WSOL
419.56M-225.8$18.86K16600
D5TJ…bPy6
15/04 12:03:00SolanaMeteoraBUY福丸
WSOL
710.75M-319.15$26.66K22800
D5TJ…bPy6
15/04 12:03:00SolanaMeteoraSELL福丸
WSOL
581.75M-256.38$21.42K27300
D5TJ…bPy6
15/04 12:02:00SolanaMeteoraBUY福丸
WSOL
1.01B-345.38$28.85K22900
D5TJ…bPy6
15/04 12:02:00SolanaMeteoraSELL福丸
WSOL
984.72M-337.18$28.16K27600
D5TJ…bPy6
15/04 12:01:00SolanaMeteoraBUY福丸
WSOL
1.25B-325$27.15K21800
D5TJ…bPy6
15/04 12:01:00SolanaMeteoraSELL福丸
WSOL
1.09B-284.68$23.78K21400
D5TJ…bPy6
15/04 12:00:00SolanaMeteoraBUY福丸
WSOL
1.02B-229.93$19.21K28000
D5TJ…bPy6
15/04 12:00:00SolanaMeteoraSELL福丸
WSOL
1.1B-246.54$20.59K19000
D5TJ…bPy6
15/04 11:59:00SolanaMeteoraSELL福丸
WSOL
1.05B-301.06$25.18K22200
D5TJ…bPy6
15/04 11:59:00SolanaMeteoraBUY福丸
WSOL
992.02M-286.63$23.97K32600
D5TJ…bPy6
15/04 11:58:00SolanaMeteoraBUY福丸
WSOL
1.48B-411.05$34.38K49500
D5TJ…bPy6
15/04 11:58:00SolanaMeteoraSELL福丸
WSOL
1.37B-381.25$31.88K28700
D5TJ…bPy6
15/04 11:57:00SolanaMeteoraBUY福丸
WSOL
1.45B-292$24.42K40200
D5TJ…bPy6
15/04 11:57:00SolanaMeteoraSELL福丸
WSOL
1.38B-278.08$23.26K22800
D5TJ…bPy6
15/04 11:56:00SolanaMeteoraSELL福丸
WSOL
1.28B-249$20.82K22300
D5TJ…bPy6
15/04 11:56:00SolanaMeteoraBUY福丸
WSOL
1.2B-234.85$19.64K34900
D5TJ…bPy6
15/04 11:55:00SolanaMeteoraSELL福丸
WSOL
1.91B-363.55$30.4K29700
D5TJ…bPy6
15/04 11:55:00SolanaMeteoraBUY福丸
WSOL
1.93B-367.7$30.75K52500
D5TJ…bPy6
15/04 11:54:00SolanaMeteoraBUY福丸
WSOL
1.3B-293.53$24.55K43900
D5TJ…bPy6
15/04 11:54:00SolanaMeteoraSELL福丸
WSOL
1.48B-336.01$28.1K27700
D5TJ…bPy6
15/04 11:53:00SolanaMeteoraSELL福丸
WSOL
1.69B-384.26$32.14K28100
D5TJ…bPy6
15/04 11:53:00SolanaMeteoraBUY福丸
WSOL
1.84B-415.24$34.73K54300
D5TJ…bPy6
15/04 11:52:00SolanaMeteoraSELL福丸
WSOL
2.13B-395.36$33.06K34800
D5TJ…bPy6
15/04 11:52:00SolanaMeteoraBUY福丸
WSOL
2.11B-390.77$32.68K55700
D5TJ…bPy6
15/04 11:51:00SolanaMeteoraBUY福丸
WSOL
1.83B-361.6$30.24K50900
D5TJ…bPy6
15/04 11:51:00SolanaMeteoraSELL福丸
WSOL
1.8B-355.5$29.73K29800
D5TJ…bPy6
15/04 11:50:00SolanaMeteoraSELL福丸
WSOL
1.68B-251.15$21K22300
D5TJ…bPy6
15/04 11:50:00SolanaMeteoraBUY福丸
WSOL
1.84B-275.11$23.01K39700
D5TJ…bPy6
15/04 11:49:00SolanaMeteoraBUY福丸
WSOL
768.18M-82.36$6.89K12400
D5TJ…bPy6
15/04 11:49:00SolanaMeteoraSELL福丸
WSOL
597.5M-64.86$5.42K7200
D5TJ…bPy6

福丸/WSOL FAQ

Frequently asked questions about the 福丸/WSOL trading pair on Solana

What is the 福丸/WSOL trading pair?
福丸/WSOL is a DEX trading pair on Solana where 福丸 (ニヒルな司馬) is swapped against WSOL (Wrapped Solana).
What is 福丸?
福丸 (ニヒルな司馬) is the base token in the 福丸/WSOL trading pair on Solana. Its contract address is 77PDMi13iwDXqFygaDt5DVF2qC6yPBSibWfPvFo6u58c. View full 福丸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 福丸/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 福丸/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 福丸/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 福丸/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 福丸/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.