PAIRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAIRS/WSOL pair on Solana.

About PAIRS/WSOL

Base tokenPAIRS (new pairs)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAIRS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAIRS/WSOL

Total volume$2,301

Buy volume$1,016 (22 trades)

Sell volume$1,285 (28 trades)

Avg trade size$46

Largest trade$100

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 8m 27s ago	$0.000013	SELL	0.13WSOL	$11.91	Pumpswap	QawL…Lg59
7h 8m 28s ago	$0.000014	SELL	0.45WSOL	$43.14	Pumpswap	QawL…Lg59
7h 8m 28s ago	$0.000013	BUY	0.69WSOL	$65.24	Pumpswap	QawL…Lg59
7h 8m 28s ago	$0.000014	BUY	0.38WSOL	$36.07	Pumpswap	QawL…Lg59
7h 8m 28s ago	$0.000014	BUY	0.79WSOL	$74.68	Pumpswap	QawL…Lg59
7h 8m 28s ago	$0.000013	SELL	0.37WSOL	$35.24	Pumpswap	QawL…Lg59
7h 8m 28s ago	$0.000014	SELL	0.31WSOL	$29.23	Pumpswap	QawL…Lg59
7h 8m 28s ago	$0.000013	SELL	0.55WSOL	$51.99	Pumpswap	QawL…Lg59
7h 8m 28s ago	$0.000013	SELL	0.66WSOL	$62.57	Pumpswap	QawL…Lg59
7h 8m 31s ago	$0.000013	BUY	0.15WSOL	$14.4	Pumpswap	QawL…Lg59
7h 8m 32s ago	$0.000013	BUY	0.81WSOL	$77.09	Pumpswap	QawL…Lg59
7h 8m 34s ago	$0.000013	SELL	0.12WSOL	$11.16	Pumpswap	QawL…Lg59
7h 8m 34s ago	$0.000013	SELL	0.14WSOL	$12.99	Pumpswap	QawL…Lg59
7h 8m 34s ago	$0.000013	BUY	0.51WSOL	$47.98	Pumpswap	QawL…Lg59
7h 8m 35s ago	$0.000013	BUY	0.39WSOL	$36.71	Pumpswap	QawL…Lg59
7h 8m 36s ago	$0.000013	SELL	0.55WSOL	$51.78	Pumpswap	QawL…Lg59
7h 8m 36s ago	$0.000013	SELL	0.83WSOL	$78.48	Pumpswap	QawL…Lg59
7h 8m 36s ago	$0.000013	BUY	0.59WSOL	$56.28	Pumpswap	QawL…Lg59
7h 8m 39s ago	$0.000013	SELL	0.38WSOL	$35.59	Pumpswap	QawL…Lg59
7h 8m 40s ago	$0.000013	BUY	0.22WSOL	$21.24	Pumpswap	QawL…Lg59
7h 8m 41s ago	$0.000013	BUY	0.22WSOL	$20.49	Pumpswap	QawL…Lg59
7h 8m 42s ago	$0.000013	SELL	0.83WSOL	$79.1	Pumpswap	QawL…Lg59
7h 8m 42s ago	$0.000013	SELL	1.06WSOL	$100.23	Pumpswap	QawL…Lg59
7h 8m 42s ago	$0.000013	BUY	0.93WSOL	$88.52	Pumpswap	QawL…Lg59
7h 8m 42s ago	$0.000013	BUY	0.13WSOL	$12.09	Pumpswap	QawL…Lg59

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2N8S…eWrq	$14.14K	532.15M	531.89M	$1.06B
BVsM…H2G3	$11.76K	442.48M	442.26M	$884.74M
4WcG…kQp8	$11.22K	426.58M	419.78M	$846.36M
GyfR…snJT	$10.79K	408.26M	403.19M	$811.45M
4AMu…44Ex	$10.61K	402.64M	396.96M	$799.6M
Ax9o…ddFV	$10.36K	391.06M	390.87M	$781.93M
6s7S…MWFo	$9.81K	374.99M	364.59M	$739.59M
2jxK…RpBE	$9.58K	361.97M	361.79M	$723.76M
ARBp…Mgsa	$9.24K	351.24M	346.81M	$698.05M
FWQk…seU5	$5.11K	192.51M	192.42M	$384.93M
D28K…GGLC	$3.52K	132.58M	132.51M	$265.1M
DdMA…wXRf	$3.49K	131.3M	131.24M	$262.54M
EeiB…R3aJ	$3.1K	116.17M	116.11M	$232.28M
5cfa…4vph	$2.72K	102.88M	102.83M	$205.71M
fvC2…vgHi	$2.61K	98.46M	98.41M	$196.86M
FQmq…BGhE	$2.34K	89.93M	87.07M	$177.01M
CQha…bXUe	$2.26K	85.02M	84.98M	$170M
5vFL…9mUk	$1.86K	69.74M	69.71M	$139.45M
HH5p…22BC	$1.8K	69.18M	66.48M	$135.66M
6yFr…M57j	$1.76K	66.14M	66.1M	$132.24M
HddF…idFi	$1.75K	66.07M	66.03M	$132.1M
7U8L…j8US	$1.73K	65.11M	65.08M	$130.19M
7J7z…XVkL	$1.71K	64.7M	64.66M	$129.36M
C6i6…FrYt	$1.66K	62.36M	62.33M	$124.69M
FNNa…EHbG	$1.52K	57.23M	57.2M	$114.42M
827n…3tQk	$1.49K	55.97M	55.94M	$111.9M
EVHV…wviC	$1.47K	55.1M	55.08M	$110.18M
4GCY…heqq	$1.39K	51.99M	51.96M	$103.95M
QKFf…Peaz	$1.38K	51.88M	51.86M	$103.74M
UvXe…qDvc	$1.32K	49.45M	49.42M	$98.87M
C5jq…QuWN	$1.17K	44M	43.98M	$87.97M
HjuD…Xy51	$1.15K	43.18M	43.16M	$86.34M
5CLy…6rTj	$1.13K	42.29M	42.27M	$84.57M
6Cbj…grgk	$1.1K	41.64M	41.62M	$83.26M
2Bqk…6vE9	$1.09K	42.75M	39.06M	$81.81M
EX9Z…TEbd	$1.07K	40.09M	40.07M	$80.15M
D62q…Dj6H	$1.06K	39.66M	39.64M	$79.31M
HxNL…n7Ro	$1.03K	38.76M	38.74M	$77.49M
EbSp…uGPP	$1.03K	38.74M	38.73M	$77.47M
4HoX…4ePj	$1.02K	38.28M	38.26M	$76.54M
2141…s8eJ	$1.01K	37.81M	37.79M	$75.6M
4yeM…F3Db	$964.12	36.11M	36.09M	$72.2M
QfsL…wLJY	$945.27	35.59M	35.58M	$71.17M
DWBA…Hdsw	$932.21	35.04M	35.02M	$70.06M
2KhA…ZMbR	$923.91	34.79M	34.78M	$69.57M
CxxZ…vmxC	$911.42	34.2M	34.18M	$68.38M
EBiz…qvWt	$904.23	34.04M	34.02M	$68.06M
HuW2…A7Yk	$824.28	31.73M	30.11M	$61.84M
2vEn…BYC4	$818.79	30.85M	30.84M	$61.69M
D8oa…TLCb	$773.99	29.23M	29.22M	$58.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAIRS/WSOL FAQ

Frequently asked questions about the PAIRS/WSOL trading pair on Solana

What is the PAIRS/WSOL trading pair?

PAIRS/WSOL is a DEX trading pair on Solana where PAIRS (new pairs) is swapped against WSOL (Wrapped Solana).

What is the current PAIRS/WSOL price?

The most recent on-chain trade price for PAIRS/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAIRS/WSOL 24h trading volume?

PAIRS/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.3K.

What is PAIRS?

PAIRS (new pairs) is the base token in the PAIRS/WSOL trading pair on Solana. Its contract address is 77FEdbKp4HDZBHrT1qt6HTWv7RGvUKiPzjR9k5CjmyQj. View full PAIRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAIRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAIRS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAIRS/WSOL on Solana. Combined volume is approximately $175.07K. The highest-volume wallet traded approximately $14.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAIRS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAIRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAIRS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAIRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.