OPAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAI/SOL pair on Solana.

About OPAI/SOL

Base tokenOPAI (OpenAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAI/SOL

Total volume$1,167

Buy volume$169 (8 trades)

Sell volume$999 (42 trades)

Avg trade size$23

Largest trade$97

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.4% · Sell 85.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 29s ago	$0.000002	SELL	0.12SOL	$10.17	Pumpfun	3uwf…XWZq
5h 3m 37s ago	$0.000002	SELL	0.17SOL	$13.99	Pumpfun	3uwf…XWZq
5h 42m 21s ago	$0.000002	SELL	0.002399SOL	$0.2	Pumpfun	3uwf…XWZq
5h 57m 5s ago	$0.000002	SELL	0.1SOL	$7.88	Pumpfun	3uwf…XWZq
5h 58m 17s ago	$0.000002	SELL	0.12SOL	$9.53	Pumpfun	3uwf…XWZq
5h 59m 8s ago	$0.000002	BUY	0.1SOL	$8.04	Pumpfun	3uwf…XWZq
5h 59m 10s ago	$0.000002	SELL	0.13SOL	$10.87	Pumpfun	3uwf…XWZq
5h 59m 14s ago	$0.000002	BUY	0.1SOL	$8.04	Pumpfun	3uwf…XWZq
5h 59m 15s ago	$0.000002	SELL	0.12SOL	$9.57	Pumpfun	3uwf…XWZq
5h 59m 22s ago	$0.000002	BUY	0.12SOL	$9.65	Pumpfun	3uwf…XWZq
5h 59m 23s ago	$0.000002	BUY	0.12SOL	$9.65	Pumpfun	3uwf…XWZq
5h 59m 26s ago	$0.000002	SELL	0.58SOL	$47.68	Pumpfun	3uwf…XWZq
5h 59m 51s ago	$0.000002	SELL	0.11SOL	$9.11	Pumpfun	3uwf…XWZq
6h 0m 34s ago	$0.000002	SELL	0.52SOL	$42.85	Pumpfun	3uwf…XWZq
6h 0m 45s ago	$0.000003	SELL	0.04SOL	$3.07	Pumpfun	3uwf…XWZq
6h 0m 57s ago	$0.000003	SELL	0.57SOL	$46.89	Pumpfun	3uwf…XWZq
6h 0m 57s ago	$0.000003	SELL	0.63SOL	$51.84	Pumpfun	3uwf…XWZq
6h 1m 3s ago	$0.000003	BUY	0.1SOL	$8.04	Pumpfun	3uwf…XWZq
6h 1m 5s ago	$0.000003	SELL	0.68SOL	$55.55	Pumpfun	3uwf…XWZq
6h 1m 17s ago	$0.000003	BUY	0.62SOL	$51.12	Pumpfun	3uwf…XWZq
6h 1m 17s ago	$0.000003	SELL	1.1SOL	$90.85	Pumpfun	3uwf…XWZq
6h 1m 17s ago	$0.000003	SELL	1.1SOL	$90.46	Pumpfun	3uwf…XWZq
6h 1m 17s ago	$0.000003	SELL	0.1SOL	$8.03	Pumpfun	3uwf…XWZq
6h 1m 17s ago	$0.000003	SELL	0.1SOL	$8.17	Pumpfun	3uwf…XWZq
6h 1m 18s ago	$0.000003	BUY	0.66SOL	$53.89	Pumpfun	3uwf…XWZq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.17	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J8ek…tqJx	$978.38	58.1M	58.1M	$116.2M
8HeD…Fo38	$801.3	105.15M	105.15M	$210.3M
FjJi…LgAf	$774.84	53.03M	53.03M	$106.05M
sAdN…vzLT	$619.89	36.71M	49.99M	$86.7M
4uCT…GhQG	$614.83	48.75M	48.75M	$97.49M
GkBX…TfFy	$610.35	50.97M	50.97M	$101.94M
9ioN…saK6	$587.15	48.07M	48.07M	$96.14M
BLw4…xcDp	$575.55	34.62M	34.62M	$69.24M
HAHA…cJh6	$573.84	49.61M	49.61M	$99.22M
3V8a…HCLT	$546.74	36.62M	36.62M	$73.23M
BbwF…HjDH	$535.94	35.8M	35.8M	$71.6M
Atfm…iATB	$529.35	25.28M	25.28M	$50.57M
8VY2…oDrK	$477.72	21.99M	21.99M	$43.99M
5hPu…QctA	$468.2	42.25M	42.25M	$84.5M
a16Z…ZDGE	$467.55	38.02M	24.75M	$62.77M
6R61…67Kg	$423.06	41.01M	41.01M	$82.02M
7L3p…Gnaw	$417.84	53.98M	24.72M	$78.71M
3Ppg…NkuP	$416.71	26.93M	26.93M	$53.87M
9Ff3…MhEh	$412.41	38.54M	38.54M	$77.08M
Chhb…Dq1R	$411.29	38.45M	38.45M	$76.9M
CEUA…qoXJ	$409.97	25.02M	25.02M	$50.04M
7V7E…c6jC	$402.8	26.42M	26.42M	$52.83M
64hP…4AEz	$396.04	46.99M	46.99M	$93.97M
2Dk6…8eg5	$382.18	33.3M	33.3M	$66.6M
3BZe…C1an	$375.64	2.64M	31.9M	$34.54M
SQHK…7TZq	$373.8	46.49M	46.49M	$92.98M
MkTb…2izr	$373.61	24.6M	24.6M	$49.21M
4e6m…wYKk	$370.49	21.59M	21.59M	$43.17M
7TDX…K9vm	$366.65	25M	25M	$50M
EA4M…MBJr	$349.29	23.01M	23.01M	$46.02M
DH1T…jKHU	$348.19	28.43M	28.43M	$56.86M
3Qri…FamE	$338.56	26.78M	26.78M	$53.57M
EkXx…RA62	$331.62	21.81M	21.81M	$43.62M
5bvK…QyyZ	$324.29	27.98M	27.98M	$55.95M
9Uge…j57k	$323.9	20.47M	20.47M	$40.93M
5brv…LyAr	$315.49	26.72M	26.72M	$53.44M
EDur…NKmS	$312.98	27.84M	27.84M	$55.68M
997U…prWe	$308.71	32.35M	32.35M	$64.7M
BCnq…dArc	$297.34	21.54M	21.54M	$43.09M
3Pnm…Lxat	$295.54	19.42M	19.42M	$38.84M
prKm…DXCL	$284.84	18.93M	18.93M	$37.87M
A2RL…93iZ	$274.71	30.16M	30.16M	$60.31M
Dv2j…zeRf	$258.7	17.58M	17.58M	$35.17M
7GtE…2AK9	$241.99	21.79M	21.79M	$43.59M
C61P…637q	$241.08	13.94M	13.94M	$27.88M
HMNZ…hQVL	$232.52	14.96M	14.96M	$29.91M
GX6w…42zw	$225.06	11.09M	11.09M	$22.17M
2gSz…ExU3	$215.96	12.87M	12.87M	$25.75M
CQha…vvtc	$202.53	11.66M	11.66M	$23.33M
3oK8…st3i	$202.06	11.18M	11.18M	$22.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3uwf…XWZq	-	$2.71

Get API

OPAI/SOL FAQ

Frequently asked questions about the OPAI/SOL trading pair on Solana

What is the OPAI/SOL trading pair?

OPAI/SOL is a DEX trading pair on Solana where OPAI (OpenAI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPAI/SOL price?

The most recent on-chain trade price for OPAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.17.

What is the OPAI/SOL price change?

Based on the highest-volume DEX market for OPAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPAI/SOL 24h trading volume?

OPAI/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $10.17.

Where is OPAI/SOL traded?

OPAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPAI?

OPAI (OpenAI) is the base token in the OPAI/SOL trading pair on Solana. Its contract address is 779gADzARYiDFQC78gmtHMpJaPsAqe9FEY81hkswpump. View full OPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPAI/SOL have?

OPAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPAI/SOL on Solana. Combined volume is approximately $24.72K. The highest-volume wallet traded approximately $978.38. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.