778U…gPos/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 778U…gPos/So11…1112 pair on Solana.

About 778U…gPos/So11…1112

Base token778U…gPos
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 09:19:00SolanaMeteoraBUY114514
WSOL
198.7-3.1$253.27900
GU6P…3hfS
31/03 09:19:00SolanaMeteoraSELL114514
WSOL
64.59-1.02$83.27200
GU6P…3hfS
31/03 09:18:00SolanaMeteoraBUY114514
WSOL
476.78-7$571.161200
GU6P…3hfS
31/03 09:18:00SolanaMeteoraSELL114514
WSOL
232.86-3.45$281.2800
GU6P…3hfS
31/03 09:17:00SolanaMeteoraBUY114514
WSOL
549.61-7.14$582.291400
GU6P…3hfS
31/03 09:17:00SolanaMeteoraSELL114514
WSOL
113.28-1.46$119.47500
GU6P…3hfS
31/03 09:16:00SolanaMeteoraBUY114514
WSOL
704.02-8.38$684.031800
GU6P…3hfS
31/03 09:16:00SolanaMeteoraSELL114514
WSOL
427.63-5.16$421.29900
GU6P…3hfS
31/03 09:15:00SolanaMeteoraSELL114514
WSOL
597.61-6.06$494.141100
GU6P…3hfS
31/03 09:15:00SolanaMeteoraBUY114514
WSOL
945.55-9.75$795.61900
GU6P…3hfS
31/03 09:14:00SolanaMeteoraBUY114514
WSOL
758.69-7.52$613.371400
GU6P…3hfS
31/03 09:14:00SolanaMeteoraSELL114514
WSOL
484.8-4.86$396.281100
GU6P…3hfS
31/03 09:13:00SolanaMeteoraSELL114514
WSOL
343.35-2.84$231.57500
GU6P…3hfS
31/03 09:13:00SolanaMeteoraBUY114514
WSOL
1.18K-9.84$803.161400
GU6P…3hfS
31/03 09:12:00SolanaMeteoraSELL114514
WSOL
432.43-2.89$235.92700
GU6P…3hfS
31/03 09:12:00SolanaMeteoraBUY114514
WSOL
1.16K-7.92$646.451900
GU6P…3hfS
31/03 09:11:00SolanaMeteoraSELL114514
WSOL
566.03-2.86$233.68800
GU6P…3hfS
31/03 09:11:00SolanaMeteoraBUY114514
WSOL
1.91K-10.23$834.831900
GU6P…3hfS
31/03 09:10:00SolanaMeteoraSELL114514
WSOL
590.76-2.57$209.53600
GU6P…3hfS
31/03 09:10:00SolanaMeteoraBUY114514
WSOL
1.4K-6.12$499.681200
GU6P…3hfS
31/03 09:09:00SolanaMeteoraSELL114514
WSOL
1.42K-5.73$467.63900
GU6P…3hfS
31/03 09:09:00SolanaMeteoraBUY114514
WSOL
2.09K-8.33$679.911800
GU6P…3hfS
31/03 09:08:00SolanaMeteoraSELL114514
WSOL
1.49K-5.33$434.531000
GU6P…3hfS
31/03 09:08:00SolanaMeteoraBUY114514
WSOL
5.39K-15.97$1.3K2200
GU6P…3hfS
31/03 09:07:00SolanaMeteoraSELL114514
WSOL
904.22-1.19$97.18200
GU6P…3hfS
31/03 09:07:00SolanaMeteoraBUY114514
WSOL
68.53K-27.13$2.21K3200
GU6P…3hfS
31/03 09:06:00SolanaMeteoraSELL114514
WSOL
73.48K-34.2$2.79K1400
GU6P…3hfS
31/03 09:06:00SolanaMeteoraBUY114514
WSOL
49.87M-40.18$3.28K600
GU6P…3hfS

778U…gPos/So11…1112 FAQ

Frequently asked questions about the 778U…gPos/So11…1112 trading pair on Solana

What is the 778U…gPos/So11…1112 trading pair?
778U…gPos/So11…1112 is a DEX trading pair on Solana where 778U…gPos is swapped against So11…1112.
What is 778U…gPos?
778U…gPos is the base token in the 778U…gPos/So11…1112 trading pair on Solana. Its contract address is 778UP2CFWsNpPFxJByiDhHm3ZX8kt3AZ3qwQ6UCXgPos. View full 778U…gPos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 778U…gPos/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 778U…gPos/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 778U…gPos/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 778U…gPos/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 778U…gPos/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.