BABYNPC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABYNPC/SOL pair on Solana.

About BABYNPC/SOL

Base tokenBABYNPC (Baby NPC)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BABYNPC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BABYNPC/SOL

Total volume$749

Buy volume$291 (10 trades)

Sell volume$458 (40 trades)

Avg trade size$15

Largest trade$102

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.9% · Sell 61.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 50s ago	$0.000003	SELL	1SOL	$85.73	Pumpfun	27Dc…tAZV
29m 3s ago	$0.000003	SELL	0.93SOL	$79.73	Pumpfun	27Dc…tAZV
1h 26m 57s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfun	27Dc…tAZV
1h 57m 7s ago	$0.000003	SELL	0.15SOL	$12.9	Pumpfun	27Dc…tAZV
2h 36m 58s ago	$0.000003	SELL	0.24SOL	$20.68	Pumpfun	27Dc…tAZV
2h 58m 4s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	27Dc…tAZV
3h 0m 4s ago	$0.000003	SELL	0.002656SOL	$0.23	Pumpfun	27Dc…tAZV
3h 6m 48s ago	$0.000003	SELL	0.04SOL	$3.39	Pumpfun	27Dc…tAZV
3h 13m 5s ago	$0.000003	SELL	0.08SOL	$6.53	Pumpfun	27Dc…tAZV
3h 13m 54s ago	$0.000003	SELL	0.004681SOL	$0.41	Pumpfun	27Dc…tAZV
3h 18m 33s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	27Dc…tAZV
3h 19m 6s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	27Dc…tAZV
3h 19m 25s ago	$0.000003	SELL	0.13SOL	$11.16	Pumpfun	27Dc…tAZV
3h 23m 16s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	27Dc…tAZV
3h 40m 37s ago	$0.000003	SELL	0.22SOL	$19.41	Pumpfun	27Dc…tAZV
3h 48m 32s ago	$0.000003	SELL	0.1SOL	$9.04	Pumpfun	27Dc…tAZV
3h 54m 14s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	27Dc…tAZV
3h 59m 17s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	27Dc…tAZV
4h 0m 0s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	27Dc…tAZV
4h 2m 5s ago	$0.000003	SELL	0.57SOL	$49.78	Pumpfun	27Dc…tAZV
4h 6m 20s ago	$0.000003	SELL	0.000016SOL	$0.001414	Pumpfun	27Dc…tAZV
4h 6m 38s ago	$0.000003	SELL	0.19SOL	$16.66	Pumpfun	27Dc…tAZV
4h 11m 15s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	27Dc…tAZV
4h 11m 37s ago	$0.000003	BUY	0.49SOL	$42.57	Pumpfun	27Dc…tAZV
4h 12m 25s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	27Dc…tAZV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$207.63	6	$0.00	0.00%	-5.93%	-11.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F8z1…YCPR	$1.71K	201.74M	200.96M	$402.71M
omeg…XAfq	$1.38K	66.63M	66.63M	$133.26M
DbEh…2zKH	$1.36K	59.93M	59.93M	$119.87M
ARu4…5SZn	$1.24K	64.14M	87.83M	$151.97M
EgQX…77aq	$1.23K	120.49M	120.49M	$240.98M
3RMr…K8cY	$1.15K	77.65M	77.65M	$155.31M
5h3Y…EgHR	$974.29	36.51M	36.51M	$73.02M
2ygA…8gwz	$956.66	26.04M	26.04M	$52.08M
FYTV…bNto	$877.91	38.78M	38.78M	$77.56M
2JQy…2Zc3	$822.67	43.78M	43.78M	$87.55M
E61T…D5dm	$703.13	65.42M	65.42M	$130.84M
HDnd…5PbN	$702.22	44.3M	44.3M	$88.59M
74ap…Cgbk	$683.04	24.41M	24.41M	$48.82M
3e48…pD3P	$664.93	22.94M	22.94M	$45.88M
CCCC…hqrd	$619.39	36.78M	36.78M	$73.55M
6vPR…qtR1	$606.62	25.14M	25.14M	$50.28M
851S…uMo5	$597.87	27.86M	27.86M	$55.73M
2fBi…67we	$595.49	39.48M	39.48M	$78.96M
9ZGg…m6Wh	$593.5	39.92M	39.92M	$79.84M
CRNS…3NCS	$574.15	25.26M	25.26M	$50.52M
CU9L…rsws	$569.67	23.96M	23.96M	$47.92M
4vYS…FVkw	$558.43	19.83M	19.83M	$39.67M
79QH…c44i	$551.33	18.7M	18.7M	$37.4M
CwzX…55fY	$542.48	23.44M	23.44M	$46.87M
7ijR…qjw9	$523.13	42.26M	42.26M	$84.51M
Uf3o…wRcy	$505.99	25.67M	25.67M	$51.35M
ABrN…2prk	$495.69	23.6M	23.6M	$47.2M
Bjgq…3mEY	$490.82	26.66M	26.66M	$53.31M
Gafp…DgGf	$473.79	37.83M	37.83M	$75.66M
Bjag…yBE2	$467.05	22.71M	22.71M	$45.42M
64hP…4AEz	$431.88	18.84M	18.84M	$37.68M
Gfuf…uKru	$427.81	23.02M	23.02M	$46.03M
Bo7A…HgR2	$422.44	16.48M	16.48M	$32.96M
8Vce…yuVy	$413.74	47.98M	47.98M	$95.95M
EWfe…YosS	$412.63	17.31M	17.31M	$34.63M
5F95…MWXb	$409.06	28.63M	28.63M	$57.25M
EAAz…SzYa	$401.8	13.01M	13.01M	$26.02M
DocW…jnSP	$400.41	26.7M	26.43M	$53.14M
CzxC…SBbu	$393.79	20.79M	20.79M	$41.58M
GVv7…K9b6	$393.37	22.58M	22.58M	$45.16M
599p…Wqox	$387.03	18.27M	18.27M	$36.54M
7Mrv…4AFW	$376.78	19.95M	19.95M	$39.91M
7ZRa…ZBsy	$360.68	17.13M	17.13M	$34.25M
4Lyu…icyy	$356.52	26.04M	26.04M	$52.08M
E3uK…dSWP	$348.7	22.28M	22.28M	$44.56M
2ziA…BniM	$346.72	12.88M	12.88M	$25.77M
CJQZ…nVGv	$341.87	12.93M	12.93M	$25.85M
2XCD…Mdvu	$341.24	15.38M	15.38M	$30.76M
5yuf…MfEe	$340.09	23.18M	23.18M	$46.35M
Bdke…7WXy	$330.54	13.13M	13.13M	$26.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	27Dc…tAZV	-	$80.2

Get API

BABYNPC/SOL FAQ

Frequently asked questions about the BABYNPC/SOL trading pair on Solana

What is the BABYNPC/SOL trading pair?

BABYNPC/SOL is a DEX trading pair on Solana where BABYNPC (Baby NPC) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BABYNPC/SOL price?

The most recent on-chain trade price for BABYNPC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $207.63.

What is the BABYNPC/SOL price change?

Based on the highest-volume DEX market for BABYNPC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.93%. 24-hour change: -11.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BABYNPC/SOL 24h trading volume?

BABYNPC/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $749.47. Across all DEX markets, the 24h volume is approximately $207.63.

Where is BABYNPC/SOL traded?

BABYNPC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BABYNPC?

BABYNPC (Baby NPC) is the base token in the BABYNPC/SOL trading pair on Solana. Its contract address is 775dgsohVeakdKt7QgeShs9ADD2jco5SrGhEUYoypump. View full BABYNPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BABYNPC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BABYNPC/SOL have?

BABYNPC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BABYNPC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BABYNPC/SOL on Solana. Combined volume is approximately $43.89K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is BABYNPC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BABYNPC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BABYNPC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABYNPC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.