shhh/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shhh/SOL pair on Solana.

About shhh/SOL

Base tokenshhh (This Is A Secret Runner )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shhh/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shhh/SOL

Total volume$871

Buy volume$140 (15 trades)

Sell volume$731 (35 trades)

Avg trade size$17

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.1% · Sell 83.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 12s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	BbyS…BVCg
2h 6m 18s ago	$0.000003	SELL	0.58SOL	$48.72	Pumpfun	BbyS…BVCg
2h 14m 43s ago	$0.000003	SELL	0.38SOL	$32.1	Pumpfun	BbyS…BVCg
2h 23m 33s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	BbyS…BVCg
2h 47m 27s ago	$0.000003	SELL	0.85SOL	$71.16	Pumpfun	BbyS…BVCg
2h 51m 1s ago	$0.000003	BUY	0.000067SOL	$0.005594	Pumpfun	BbyS…BVCg
2h 51m 25s ago	$0.000003	BUY	0.01SOL	$1	Pumpfun	BbyS…BVCg
4h 10m 7s ago	$0.000003	BUY	0.009364SOL	$0.78	Pumpfun	BbyS…BVCg
4h 13m 23s ago	$0.000003	BUY	0.64SOL	$52.94	Pumpfun	BbyS…BVCg
4h 18m 42s ago	$0.000003	SELL	0.28SOL	$23.68	Pumpfun	BbyS…BVCg
4h 23m 27s ago	$0.000003	SELL	0.002185SOL	$0.18	Pumpfun	BbyS…BVCg
4h 36m 46s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	BbyS…BVCg
5h 1m 9s ago	$0.000003	BUY	0.05SOL	$4.07	Pumpfun	BbyS…BVCg
5h 6m 1s ago	$0.000003	SELL	0.14SOL	$11.81	Pumpfun	BbyS…BVCg
5h 10m 30s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	BbyS…BVCg
6h 1m 7s ago	$0.000003	SELL	0.26SOL	$21.5	Pumpfun	BbyS…BVCg
6h 17m 52s ago	$0.000003	BUY	0.03SOL	$2.37	Pumpfun	BbyS…BVCg
6h 38m 28s ago	$0.000003	BUY	0.01SOL	$1	Pumpfun	BbyS…BVCg
6h 42m 43s ago	$0.000003	SELL	0.45SOL	$37.84	Pumpfun	BbyS…BVCg
7h 11m 18s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	BbyS…BVCg
7h 12m 35s ago	$0.000003	SELL	0.000201SOL	$0.02	Pumpfun	BbyS…BVCg
7h 12m 36s ago	$0.000003	SELL	0.87SOL	$71.94	Pumpfun	BbyS…BVCg
7h 30m 9s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	BbyS…BVCg
7h 47m 6s ago	$0.000003	SELL	0.31SOL	$25.48	Pumpfun	BbyS…BVCg
7h 49m 45s ago	$0.000003	SELL	1.4SOL	$116.22	Pumpfun	BbyS…BVCg
7h 54m 21s ago	$0.000004	SELL	0.03SOL	$2.61	Pumpfun	BbyS…BVCg
7h 55m 26s ago	$0.000004	SELL	0.03SOL	$2.19	Pumpfun	BbyS…BVCg
8h 0m 37s ago	$0.000004	SELL	0.09SOL	$7.58	Pumpfun	BbyS…BVCg
8h 4m 17s ago	$0.000004	SELL	0.05SOL	$4.19	Pumpfun	BbyS…BVCg
8h 5m 39s ago	$0.000004	SELL	0.35SOL	$29.38	Pumpfun	BbyS…BVCg
8h 9m 34s ago	$0.000004	SELL	0.009783SOL	$0.81	Pumpfun	BbyS…BVCg
8h 9m 46s ago	$0.000004	BUY	0.009906SOL	$0.82	Pumpfun	BbyS…BVCg
8h 9m 53s ago	$0.000004	SELL	0.2SOL	$16.32	Pumpfun	BbyS…BVCg
8h 10m 11s ago	$0.000004	BUY	0.2SOL	$16.25	Pumpfun	BbyS…BVCg
8h 15m 30s ago	$0.000004	BUY	0.009906SOL	$0.82	Pumpfun	BbyS…BVCg
8h 21m 4s ago	$0.000004	SELL	0.34SOL	$28.14	Pumpfun	BbyS…BVCg
8h 22m 0s ago	$0.000004	SELL	0.08SOL	$6.79	Pumpfun	BbyS…BVCg
8h 23m 15s ago	$0.000004	SELL	0.55SOL	$45.26	Pumpfun	BbyS…BVCg
8h 24m 6s ago	$0.000004	SELL	0.21SOL	$17.32	Pumpfun	BbyS…BVCg
8h 24m 52s ago	$0.000004	SELL	0.38SOL	$31.36	Pumpfun	BbyS…BVCg
8h 24m 54s ago	$0.000004	SELL	0.004542SOL	$0.38	Pumpfun	BbyS…BVCg
8h 25m 53s ago	$0.000004	SELL	0.1SOL	$8.65	Pumpfun	BbyS…BVCg
8h 26m 13s ago	$0.000004	SELL	0.003877SOL	$0.32	Pumpfun	BbyS…BVCg
8h 27m 51s ago	$0.000004	SELL	0.36SOL	$29.5	Pumpfun	BbyS…BVCg
8h 29m 30s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	BbyS…BVCg
8h 29m 46s ago	$0.000004	BUY	0.58SOL	$48.37	Pumpfun	BbyS…BVCg
8h 30m 1s ago	$0.000004	SELL	0.3SOL	$25.28	Pumpfun	BbyS…BVCg
8h 30m 15s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	BbyS…BVCg
8h 30m 44s ago	$0.000004	BUY	0.1SOL	$8.16	Pumpfun	BbyS…BVCg
8h 30m 52s ago	$0.000004	BUY	0.04SOL	$3.25	Pumpfun	BbyS…BVCg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$159.12	7	$0.00	0.00%	0.00%	-11.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gxqe…5S99	$908.8	50.96M	50.96M	$101.92M
JA3P…9B3a	$549.27	62.01M	62.01M	$124.01M
E9cf…HzHq	$454.47	24.66M	28.93M	$53.59M
CXdZ…oKmv	$427.63	42.81M	42.81M	$85.61M
3jdg…7XtE	$422.69	27.71M	40.08M	$67.8M
D3GC…tBjz	$362.59	15.03M	25.96M	$40.99M
2LAk…a53g	$359.77	19.13M	24.88M	$44.01M
Ftsh…tyk8	$356.44	38.01M	38.01M	$76.01M
3HFh…XDLP	$352.41	56.05M	29.59M	$85.64M
21cu…4SZ6	$345.96	22.95M	35.82M	$58.77M
9Hxd…npvr	$345.61	18.84M	37.23M	$56.07M
HPPg…tR2T	$343.99	39.82M	39.82M	$79.64M
9o8t…mB1W	$337.39	21.74M	32.43M	$54.17M
GQoy…V4ad	$335.38	39.42M	39.42M	$78.85M
3YUH…EZKz	$327.82	23.14M	30.37M	$53.5M
Cfzn…Ffz7	$319.28	34.09M	34.09M	$68.19M
4AdF…Y3hX	$309.39	20.03M	27.18M	$47.2M
5rxB…fWPu	$301.85	37.57M	37.57M	$75.14M
AAi1…poZY	$293.59	21.25M	24.01M	$45.25M
412P…Btrh	$293.14	27.33M	27.33M	$54.67M
3Yg4…9r4A	$290.33	36.09M	36.09M	$72.17M
CWVi…cGdu	$287.45	0	25.8M	$25.8M
HaZg…73WJ	$272.4	31.79M	31.79M	$63.57M
6A6Y…euXQ	$260.78	13.5M	18.46M	$31.95M
5B52…vyxG	$258.6	34.02M	34.02M	$68.04M
2wHh…VXFB	$250.4	23.29M	23.29M	$46.57M
4Yzp…qry8	$249.21	32.27M	0	$32.27M
8TV2…3ftR	$246.12	17.73M	25.2M	$42.93M
2ezv…w2xB	$243.61	46.52M	46.52M	$93.03M
omeg…XAfq	$233.59	17.89M	17.89M	$35.79M
HtbX…o9So	$218.54	28.23M	28.23M	$56.46M
6HZB…vhsW	$216.36	28.66M	28.66M	$57.33M
DPff…1JyU	$211.63	18.34M	20.58M	$38.92M
97jv…GRmL	$208.78	22.54M	22.54M	$45.07M
DXxG…Gxof	$200.25	14.88M	14.88M	$29.76M
CdHu…S6mP	$197.95	24.51M	24.51M	$49.01M
EnZU…x2Lw	$193.31	22.93M	22.93M	$45.86M
7fdy…1baC	$177.83	21.75M	21.75M	$43.49M
34ik…tM9a	$174.83	34.2M	34.2M	$68.4M
FDTn…5jmx	$170.59	20.55M	22.9M	$43.45M
29E1…ifSt	$163.55	9.89M	16.8M	$26.68M
A4RY…jUGH	$162.42	29.62M	29.62M	$59.24M
B2tE…CxoB	$161.99	14.38M	15.62M	$30.01M
FEma…d8jD	$161.42	17.81M	11.39M	$29.2M
9NfM…m6no	$158.94	20.08M	20.08M	$40.15M
Furb…L95S	$158.66	18.06M	18.06M	$36.13M
4Xsb…7UAC	$157.23	11M	11M	$22M
6xe1…wyN6	$156.75	7.92M	7.92M	$15.85M
DVTJ…dhcC	$156.21	16.93M	16.93M	$33.85M
DN9k…GyXp	$151.13	8.29M	8.29M	$16.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BbyS…BVCg	-	$189.73

Get API

shhh/SOL FAQ

Frequently asked questions about the shhh/SOL trading pair on Solana

What is the shhh/SOL trading pair?

shhh/SOL is a DEX trading pair on Solana where shhh (This Is A Secret Runner ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current shhh/SOL price?

The most recent on-chain trade price for shhh/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $159.12.

What is the shhh/SOL price change?

Based on the highest-volume DEX market for shhh/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shhh/SOL 24h trading volume?

shhh/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $870.69. Across all DEX markets, the 24h volume is approximately $159.12.

Where is shhh/SOL traded?

shhh/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is shhh?

shhh (This Is A Secret Runner ) is the base token in the shhh/SOL trading pair on Solana. Its contract address is 76rRQoUzXSmd8aEHWfbwib5nFzasUuW9KBvbj9J9pump. View full shhh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shhh/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shhh/SOL have?

shhh/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shhh/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded shhh/SOL on Solana. Combined volume is approximately $18.5K. The highest-volume wallet traded approximately $908.8. Use the Top Traders tab to identify whales and track smart money flows.

Is shhh/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shhh/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shhh/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shhh/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.