ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:56:00SolanaMeteoraSELLASTROID
WSOL
1.22K-0.0...1$0.0...89728100
FYJX…VTxk
17/04 14:06:00SolanaMeteoraSELLASTROID
WSOL
209.42M-0.000496$0.04100
FYJX…VTxk
17/04 14:02:00SolanaMeteoraSELLASTROID
WSOL
30.37M-0.0001$0.008999100
FYJX…VTxk
17/04 14:02:00SolanaJupiterSELLASTROID
WSOL
30.37M-0.0001$0.008999100-
17/04 13:57:00SolanaMeteoraBUYASTROID
WSOL
30.37M-0.0001$0.009005100
FYJX…VTxk
17/04 13:57:00SolanaMeteoraSELLASTROID
WSOL
71.06M-0.00025$0.02100
FYJX…VTxk
17/04 12:37:00SolanaMeteoraSELLASTROID
WSOL
49.88M-0.000216$0.02100
FYJX…VTxk
17/04 12:32:00SolanaJupiterSELLASTROID
WSOL
112.91M-0.000679$0.06100-
17/04 12:32:00SolanaMeteoraSELLASTROID
WSOL
112.91M-0.000679$0.06100
FYJX…VTxk
17/04 12:27:00SolanaMeteoraBUYASTROID
WSOL
1.64B-0.55$48.022200
FYJX…VTxk
17/04 12:27:00SolanaJupiterBUYASTROID
WSOL
4.29M-0.00005$0.004401100-
17/04 12:27:00SolanaMeteoraSELLASTROID
WSOL
2.06B-3.52$309.97900
FYJX…VTxk
17/04 12:26:00SolanaMeteoraSELLASTROID
WSOL
5.04K-0.04$3.171100
FYJX…VTxk
17/04 12:26:00SolanaJupiterBUYASTROID
WSOL
278.7-0.00199$0.18200-
17/04 12:26:00SolanaMeteoraBUYASTROID
WSOL
976.13K-6.86$604.125300
FYJX…VTxk
17/04 12:25:00SolanaMeteoraSELLASTROID
WSOL
10.48K-0.05$4.051200
FYJX…VTxk
17/04 12:25:00SolanaMeteoraBUYASTROID
WSOL
1.26M-5.43$477.814500
FYJX…VTxk
17/04 12:24:00SolanaMeteoraBUYASTROID
WSOL
832.07K-2.44$214.522200
FYJX…VTxk
17/04 12:24:00SolanaMeteoraSELLASTROID
WSOL
1.54M-5.13$451.42900
FYJX…VTxk
17/04 12:23:00SolanaMeteoraBUYASTROID
WSOL
1.23M-4.99$438.94100
FYJX…VTxk
17/04 12:23:00SolanaMeteoraSELLASTROID
WSOL
391.89K-1.84$162.141800
FYJX…VTxk
17/04 12:22:00SolanaMeteoraBUYASTROID
WSOL
1.4M-4.01$352.723500
FYJX…VTxk
17/04 12:22:00SolanaMeteoraSELLASTROID
WSOL
922.88K-2.59$227.582000
FYJX…VTxk
17/04 12:21:00SolanaMeteoraSELLASTROID
WSOL
894.74K-1.95$171.831900
FYJX…VTxk
17/04 12:21:00SolanaMeteoraBUYASTROID
WSOL
1.43M-3.31$291.273100
FYJX…VTxk
17/04 12:20:00SolanaMeteoraSELLASTROID
WSOL
19.67K-0.03$2.731000
FYJX…VTxk
17/04 12:20:00SolanaMeteoraBUYASTROID
WSOL
178.52K-0.19$17.03300
ESEV…YuAW
17/04 12:20:00SolanaMeteoraBUYASTROID
WSOL
3.12M-4.99$438.94100
FYJX…VTxk
17/04 12:17:00SolanaJupiterSELLASTROID
WSOL
10.45K-0.01$0.97200-
17/04 12:17:00SolanaMeteoraSELLASTROID
WSOL
10.45K-0.01$0.97200
ESEV…YuAW
17/04 12:14:00SolanaJupiterSELLASTROID
WSOL
1.55K-0.001642$0.14200-
17/04 12:14:00SolanaMeteoraBUYASTROID
WSOL
4.6K-0.0049$0.434900
ESEV…YuAW
17/04 12:14:00SolanaMeteoraSELLASTROID
WSOL
23.53K-0.02$2.2400
ESEV…YuAW
17/04 12:13:00SolanaJupiterBUYASTROID
WSOL
6K-0.006383$0.56200-
17/04 12:13:00SolanaMeteoraBUYASTROID
WSOL
987.37M-10.83$953.512700
ESEV…YuAW

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 76qRmQMjXqtBpBcARnyHrF2VMXpUkc3ekN6E85pzdaEY. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.