Worm/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Worm/SOL pair on Solana.

About Worm/SOL

Base tokenWorm (The Worm of Wall Street)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Worm/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
8cVU…wHWL
-$1.61
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 0m 38s agoSolanaPumpfunSELLWorm
SOL
1.64M-0.05$3.88100
8cVU…wHWL
15/04 14:24:00SolanaPumpfunSELLWorm
SOL
243.48K-0.006773$0.57100
8cVU…wHWL
15/04 09:51:00SolanaPumpfunSELLWorm
SOL
172.23K-0.004792$0.4200
8cVU…wHWL
15/04 04:32:00SolanaPumpfunSELLWorm
SOL
3.87M-0.11$9.03100
8cVU…wHWL
15/04 01:00:00SolanaPumpfunSELLWorm
SOL
544.39K-0.02$1.28100
8cVU…wHWL
14/04 21:46:00SolanaPumpfunSELLWorm
SOL
2.01M-0.06$4.73100
8cVU…wHWL
14/04 19:30:00SolanaPumpfunSELLWorm
SOL
859.4K-0.02$2.03200
8cVU…wHWL
14/04 19:22:00SolanaPumpfunSELLWorm
SOL
391.29K-0.01$0.93100
8cVU…wHWL
14/04 19:16:00SolanaPumpfunSELLWorm
SOL
23.29M-0.67$56.43100
8cVU…wHWL
14/04 18:47:00SolanaPumpfunBUYWorm
SOL
87.26M-2.84$238.53200
8cVU…wHWL
14/04 18:47:00SolanaPumpfunSELLWorm
SOL
87.26M-2.81$236.26200
8cVU…wHWL
14/04 18:42:00SolanaPumpfunSELLWorm
SOL
485.4K-0.01$1.2100
8cVU…wHWL
14/04 18:32:00SolanaPumpfunSELLWorm
SOL
408.96K-0.01$1.02100
8cVU…wHWL
14/04 18:27:00SolanaPumpfunSELLWorm
SOL
1.31M-0.04$3.31100
8cVU…wHWL
14/04 17:05:00SolanaPumpfunSELLWorm
SOL
13.58M-0.41$34.78100
8cVU…wHWL
14/04 16:54:00SolanaPumpfunSELLWorm
SOL
24.87M-0.77$65.82100
8cVU…wHWL
14/04 16:51:00SolanaPumpfunBUYWorm
SOL
24.87M-0.78$66.45100
8cVU…wHWL
14/04 16:43:00SolanaPumpfunSELLWorm
SOL
721.29K-0.02$1.86100
8cVU…wHWL
14/04 16:23:00SolanaPumpfunSELLWorm
SOL
209.45K-0.006378$0.55100
8cVU…wHWL
14/04 16:18:00SolanaPumpfunSELLWorm
SOL
1.16M-0.04$3.02100
8cVU…wHWL
14/04 16:11:00SolanaPumpfunSELLWorm
SOL
20.25M-0.63$54.05300
8cVU…wHWL
14/04 15:59:00SolanaPumpfunSELLWorm
SOL
17.06K-0.000542$0.05200
8cVU…wHWL
14/04 15:58:00SolanaPumpfunSELLWorm
SOL
2.26M-0.07$6.2100
8cVU…wHWL
14/04 15:57:00SolanaPumpfunSELLWorm
SOL
69.42M-2.38$204.84600
8cVU…wHWL
14/04 15:55:00SolanaPumpfunSELLWorm
SOL
29.85M-1.14$97.79100
8cVU…wHWL
14/04 15:49:00SolanaPumpfunSELLWorm
SOL
1.79M-0.07$6.08100
8cVU…wHWL
14/04 15:46:00SolanaPumpfunBUYWorm
SOL
4.93M-0.2$16.87100
8cVU…wHWL
14/04 15:41:00SolanaPumpfunBUYWorm
SOL
21.36M-0.82$70.66200
8cVU…wHWL
14/04 15:41:00SolanaPumpfunSELLWorm
SOL
14.66M-0.55$47.67100
8cVU…wHWL
14/04 15:38:00SolanaPumpfunSELLWorm
SOL
8.03M-0.31$26.76100
8cVU…wHWL
14/04 15:36:00SolanaPumpfunSELLWorm
SOL
26.5M-1.06$91.59200
8cVU…wHWL
14/04 15:36:00SolanaPumpfunBUYWorm
SOL
1.2M-0.05$4.08200
8cVU…wHWL
14/04 15:35:00SolanaPumpfunSELLWorm
SOL
199.46M-9.88$849.831400
8cVU…wHWL
14/04 15:35:00SolanaPumpfunBUYWorm
SOL
69.79M-3.62$311.17600
8cVU…wHWL
14/04 15:34:00SolanaPumpfunSELLWorm
SOL
125.77M-7.36$632.881200
8cVU…wHWL
14/04 15:34:00SolanaPumpfunBUYWorm
SOL
172.8M-9.98$858.791600
8cVU…wHWL
14/04 15:33:00SolanaPumpfunBUYWorm
SOL
152.06M-6.79$584.03700
8cVU…wHWL
14/04 15:33:00SolanaPumpfunSELLWorm
SOL
32.74M-1.49$127.89400
8cVU…wHWL
14/04 15:31:00SolanaPumpfunSELLWorm
SOL
3.41M-0.13$11.22100
8cVU…wHWL
14/04 15:30:00SolanaPumpfunSELLWorm
SOL
91.33M-3.9$335.42600
8cVU…wHWL
14/04 15:30:00SolanaPumpfunBUYWorm
SOL
36.08M-1.66$142.84100
8cVU…wHWL
14/04 15:29:00SolanaPumpfunSELLWorm
SOL
42.24M-1.93$165.48300
8cVU…wHWL
14/04 15:28:00SolanaPumpfunSELLWorm
SOL
22.03M-0.96$82.09600
8cVU…wHWL
14/04 15:28:00SolanaPumpfunBUYWorm
SOL
175.62M-7.82$668.691200
8cVU…wHWL
14/04 15:27:00SolanaPumpfunSELLWorm
SOL
282.77M-13.8$1.18K2900
8cVU…wHWL
14/04 15:27:00SolanaPumpfunBUYWorm
SOL
47.26M-2.29$196.01500
8cVU…wHWL
14/04 15:26:00SolanaPumpfunSELLWorm
SOL
97.94M-7.27$621.791600
8cVU…wHWL
14/04 15:25:00SolanaPumpfunBUYWorm
SOL
7.11M-0.66$56.21400
8cVU…wHWL
14/04 15:25:00SolanaPumpfunSELLWorm
SOL
40.51M-3.69$316.09800
8cVU…wHWL
14/04 15:24:00SolanaPumpfunBUYWorm
SOL
7.08M-0.69$58.74200
8cVU…wHWL

Worm/SOL FAQ

Frequently asked questions about the Worm/SOL trading pair on Solana

What is the Worm/SOL trading pair?
Worm/SOL is a DEX trading pair on Solana where Worm (The Worm of Wall Street) is swapped against SOL (Solana).
What is Worm?
Worm (The Worm of Wall Street) is the base token in the Worm/SOL trading pair on Solana. Its contract address is 76qPxY21vVXbyXcpLQh4oBqCt4YT6egMDmjqaAVUpump. View full Worm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Worm/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Worm/SOL have?
Worm/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Worm/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Worm/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Worm/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Worm/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.