MWB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MWB/SOL pair on Solana.

About MWB/SOL

Base tokenMWB (monkey wif bulb)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MWB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MWB/SOL

Total volume$1,740

Buy volume$190 (15 trades)

Sell volume$1,550 (35 trades)

Avg trade size$35

Largest trade$203

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.9% · Sell 89.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 29m 48s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	6Y7z…rU53
10h 29m 59s ago	$0.000002	SELL	0.09SOL	$7.82	Pumpfun	6Y7z…rU53
10h 30m 27s ago	$0.000002	SELL	0.22SOL	$19.51	Pumpfun	6Y7z…rU53
10h 30m 43s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	6Y7z…rU53
10h 30m 49s ago	$0.000003	SELL	0.97SOL	$84.49	Pumpfun	6Y7z…rU53
10h 30m 53s ago	$0.000003	BUY	0.1SOL	$8.59	Pumpfun	6Y7z…rU53
10h 30m 58s ago	$0.000003	BUY	0.98SOL	$84.78	Pumpfun	6Y7z…rU53
10h 31m 1s ago	$0.000002	BUY	0.01SOL	$1.27	Pumpfun	6Y7z…rU53
10h 31m 2s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	6Y7z…rU53
10h 31m 2s ago	$0.000002	BUY	0.23SOL	$19.67	Pumpfun	6Y7z…rU53
10h 31m 3s ago	$0.000002	SELL	0.09SOL	$7.74	Pumpfun	6Y7z…rU53
10h 31m 3s ago	$0.000002	BUY	0.05SOL	$4.28	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000002	SELL	0.04SOL	$3.86	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000002	SELL	0.07SOL	$5.68	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000002	SELL	0.19SOL	$16.79	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000002	SELL	0.2SOL	$17.56	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000003	SELL	0.19SOL	$16.84	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000003	SELL	0.2SOL	$16.96	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000003	SELL	0.26SOL	$22.2	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000003	SELL	0.13SOL	$11.49	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000003	SELL	0.27SOL	$23.79	Pumpfun	6Y7z…rU53
10h 31m 4s ago	$0.000003	SELL	0.25SOL	$21.55	Pumpfun	6Y7z…rU53
10h 31m 5s ago	$0.000004	SELL	2.34SOL	$202.78	Pumpfun	6Y7z…rU53
10h 31m 5s ago	$0.000003	SELL	1.85SOL	$160.61	Pumpfun	6Y7z…rU53
10h 31m 5s ago	$0.000003	SELL	1.9SOL	$164.37	Pumpfun	6Y7z…rU53
10h 31m 8s ago	$0.000004	SELL	0.67SOL	$58.21	Pumpfun	6Y7z…rU53
10h 31m 8s ago	$0.000004	SELL	0.45SOL	$39.06	Pumpfun	6Y7z…rU53
10h 31m 8s ago	$0.000004	SELL	0.71SOL	$61.17	Pumpfun	6Y7z…rU53
10h 31m 8s ago	$0.000004	SELL	0.41SOL	$35.15	Pumpfun	6Y7z…rU53
10h 31m 9s ago	$0.000004	BUY	0.05SOL	$4.24	Pumpfun	6Y7z…rU53
10h 31m 10s ago	$0.000004	SELL	0.89SOL	$77.09	Pumpfun	6Y7z…rU53
10h 31m 10s ago	$0.000005	SELL	0.89SOL	$76.92	Pumpfun	6Y7z…rU53
10h 31m 10s ago	$0.000005	SELL	1.02SOL	$88.3	Pumpfun	6Y7z…rU53
10h 31m 10s ago	$0.000005	SELL	0.86SOL	$74.5	Pumpfun	6Y7z…rU53
10h 31m 12s ago	$0.000005	BUY	0.08SOL	$7.16	Pumpfun	6Y7z…rU53
10h 31m 12s ago	$0.000005	BUY	0.08SOL	$7.16	Pumpfun	6Y7z…rU53
10h 31m 12s ago	$0.000005	BUY	0.08SOL	$7.16	Pumpfun	6Y7z…rU53
10h 31m 13s ago	$0.000005	BUY	0.2SOL	$17.18	Pumpfun	6Y7z…rU53
10h 31m 13s ago	$0.000005	SELL	0.88SOL	$76.68	Pumpfun	6Y7z…rU53
10h 31m 15s ago	$0.000005	BUY	0.04SOL	$3.39	Pumpfun	6Y7z…rU53
10h 31m 16s ago	$0.000005	SELL	0.07SOL	$6.35	Pumpfun	6Y7z…rU53
10h 31m 16s ago	$0.000005	SELL	0.45SOL	$38.77	Pumpfun	6Y7z…rU53
10h 31m 16s ago	$0.000005	SELL	0.45SOL	$39.19	Pumpfun	6Y7z…rU53
10h 31m 16s ago	$0.000006	SELL	0.26SOL	$22.24	Pumpfun	6Y7z…rU53
10h 31m 16s ago	$0.000006	SELL	0.31SOL	$26.52	Pumpfun	6Y7z…rU53
10h 31m 16s ago	$0.000006	SELL	0.25SOL	$21.24	Pumpfun	6Y7z…rU53
10h 31m 17s ago	$0.000006	BUY	0.05SOL	$4.73	Pumpfun	6Y7z…rU53
10h 31m 17s ago	$0.000006	BUY	0.03SOL	$2.54	Pumpfun	6Y7z…rU53
10h 31m 17s ago	$0.000006	BUY	0.05SOL	$4.75	Pumpfun	6Y7z…rU53
10h 31m 18s ago	$0.000006	BUY	0.16SOL	$13.46	Pumpfun	6Y7z…rU53

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Da59…fbGt	$744.87	116.51M	116.51M	$233.02M
ANXs…Tprw	$410.33	55.72M	55.72M	$111.44M
J7CB…k6Ky	$371.93	50.87M	50.87M	$101.74M
89Hb…mkDi	$368.17	55.59M	55.59M	$111.18M
2Aqy…K9aG	$280.01	29.39M	29.39M	$58.78M
3zEP…ZvYT	$255.12	32.84M	32.84M	$65.68M
E1KV…KKqg	$250.75	32.54M	32.54M	$65.08M
Aonr…16F5	$174.1	18.2M	18.2M	$36.4M
DrVa…Btbs	$172.07	21.4M	21.4M	$42.8M
9EeH…NFP7	$162.89	17.37M	17.37M	$34.74M
GuuK…94oX	$162.73	16.6M	16.6M	$33.19M
J5Fu…PCy2	$151.3	18.18M	18.18M	$36.36M
Geqc…DZXV	$84.78	33.22M	0	$33.22M
Axii…5WyH	$84.49	0	33.22M	$33.22M
66g4…kxJn	$71.75	9.44M	9.44M	$18.89M
BnHZ…obKC	$71.36	9.21M	9.21M	$18.43M
ss3v…EMn5	$69.44	8.93M	8.93M	$17.87M
55TS…GeVU	$64.09	8.55M	8.55M	$17.1M
EAJB…MjYM	$61.98	7.96M	7.96M	$15.92M
Es9j…8Gjp	$53.91	7.04M	7.04M	$14.09M
EP52…grd1	$51.12	6.67M	6.67M	$13.33M
Dy2r…Pfb3	$50.01	6.63M	6.63M	$13.26M
HJnw…diAB	$39.17	7.99M	7.99M	$15.98M
d1tx…bq1H	$38.42	3.75M	3.75M	$7.49M
AgxV…7B7b	$34.18	4.37M	4.37M	$8.74M
6fyD…Xbed	$24.92	3.2M	3.2M	$6.4M
6HUf…HKND	$16.41	3.24M	3.24M	$6.48M
8Fbd…hN4c	$15.85	2.33M	2.33M	$4.65M
GksF…39s4	$12.34	1.59M	1.59M	$3.18M
9LBp…zHR7	$8.56	2.54M	0	$2.54M
Dp4G…6Hf8	$6.62	966.03K	966.03K	$1.93M
FiLw…WZdy	$3.61	443.09K	443.09K	$886.18K
C8TU…2u8Y	$3.46	401.95K	401.95K	$803.9K
8pZn…GZj4	$3.39	637.06K	0	$637.06K
J84D…tEjb	$3.36	508.09K	508.09K	$1.02M
EHmL…WXCd	$1.27	514.56K	0	$514.56K
52gA…YCno	$0.000006	0.82	0.82	$1.63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6Y7z…rU53	-	$1.41

Get API

MWB/SOL FAQ

Frequently asked questions about the MWB/SOL trading pair on Solana

What is the MWB/SOL trading pair?

MWB/SOL is a DEX trading pair on Solana where MWB (monkey wif bulb) is swapped against SOL (Solana).

What is the current MWB/SOL price?

The most recent on-chain trade price for MWB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MWB/SOL 24h trading volume?

MWB/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.74K.

What is MWB?

MWB (monkey wif bulb) is the base token in the MWB/SOL trading pair on Solana. Its contract address is 76pt4uCUY2o5LkBg9P5gpfQdN994UQN7YdemfHLnTtpA. View full MWB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MWB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MWB/SOL have?

MWB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MWB/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded MWB/SOL on Solana. Combined volume is approximately $4.38K. The highest-volume wallet traded approximately $744.87. Use the Top Traders tab to identify whales and track smart money flows.

Is MWB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MWB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MWB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MWB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.