MEMELON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELON/WSOL pair on Solana.

About MEMELON/WSOL

Base tokenMEMELON (meme mode)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMELON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMELON/WSOL

Total volume$22,118

Buy volume$4,513 (46 trades)

Sell volume$17,605 (4 trades)

Avg trade size$442

Largest trade$11,072

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.4% · Sell 79.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 48s ago	$0.000006	SELL	0.001WSOL	$0.09	Pumpswap	6GHV…1JYc
2h 18m 49s ago	$0.000006	SELL	0.2WSOL	$17.82	Pumpswap	6GHV…1JYc
2h 18m 52s ago	$0.000019	SELL	124.05WSOL	$11.07K	Pumpswap	6GHV…1JYc
2h 19m 0s ago	$0.00006	BUY	0.7WSOL	$62.47	Pumpswap	6GHV…1JYc
2h 19m 2s ago	$0.000059	BUY	1.21WSOL	$107.99	Pumpswap	6GHV…1JYc
2h 19m 5s ago	$0.000058	BUY	0.81WSOL	$72.29	Pumpswap	6GHV…1JYc
2h 19m 8s ago	$0.000058	BUY	0.88WSOL	$78.54	Pumpswap	6GHV…1JYc
2h 19m 11s ago	$0.000057	BUY	1.29WSOL	$115.13	Pumpswap	6GHV…1JYc
2h 19m 15s ago	$0.000056	BUY	1.12WSOL	$99.96	Pumpswap	6GHV…1JYc
2h 19m 18s ago	$0.000056	BUY	0.7WSOL	$62.47	Pumpswap	6GHV…1JYc
2h 19m 21s ago	$0.000055	BUY	0.72WSOL	$64.26	Pumpswap	6GHV…1JYc
2h 19m 24s ago	$0.000055	BUY	1.16WSOL	$103.53	Pumpswap	6GHV…1JYc
2h 19m 27s ago	$0.000054	BUY	1.19WSOL	$106.21	Pumpswap	6GHV…1JYc
2h 19m 36s ago	$0.000076	SELL	73WSOL	$6.52K	Pumpswap	6GHV…1JYc
2h 19m 43s ago	$0.000108	BUY	0.82WSOL	$73.18	Pumpswap	6GHV…1JYc
2h 19m 46s ago	$0.000107	BUY	1.2WSOL	$107.1	Pumpswap	6GHV…1JYc
2h 19m 50s ago	$0.000106	BUY	1.14WSOL	$101.74	Pumpswap	6GHV…1JYc
2h 19m 53s ago	$0.000105	BUY	0.81WSOL	$72.29	Pumpswap	6GHV…1JYc
2h 19m 55s ago	$0.000104	BUY	0.73WSOL	$65.14	Pumpswap	6GHV…1JYc
2h 19m 57s ago	$0.000104	BUY	0.71WSOL	$63.35	Pumpswap	6GHV…1JYc
2h 20m 2s ago	$0.000103	BUY	0.79WSOL	$70.49	Pumpswap	6GHV…1JYc
2h 20m 4s ago	$0.000102	BUY	0.84WSOL	$74.95	Pumpswap	6GHV…1JYc
2h 20m 8s ago	$0.000102	BUY	0.78WSOL	$69.6	Pumpswap	6GHV…1JYc
2h 20m 9s ago	$0.000101	BUY	1.29WSOL	$115.1	Pumpswap	6GHV…1JYc
2h 20m 22s ago	$0.0001	BUY	1.02WSOL	$91.01	Pumpswap	6GHV…1JYc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$36.03K	100	$0.00	0.00%	0.00%	-54.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
XE9H…uQDm	$26.53K	664.67M	664.34M	$1.33B
Cezg…qUjF	$373.57	6.34M	0	$6.34M
FBQ3…LVTp	$365.44	6.91M	0	$6.91M
2aJw…8R9v	$347.83	4.89M	0	$4.89M
B9DY…2Hp6	$326.31	3.71M	0	$3.71M
BBzK…uRWD	$298.46	4.65M	0	$4.65M
87dq…bWBF	$296.86	3.38M	0	$3.38M
Cyn5…YV8q	$290.89	4.85M	0	$4.85M
7RiD…BEqU	$285.46	4.32M	0	$4.32M
7YCX…bgY7	$269.56	3.14M	0	$3.14M
4NjW…Q5U2	$263.85	3.5M	0	$3.5M
7DrJ…sTWZ	$260.36	3.37M	0	$3.37M
5b8r…zkXa	$244.59	3.87M	0	$3.87M
2Rw7…VYY5	$232.82	4.24M	0	$4.24M
2T8o…txXr	$227.62	2.9M	0	$2.9M
Gwy4…5axy	$216.63	3.78M	0	$3.78M
Aby1…YuYW	$213.33	3.13M	0	$3.13M
2xg5…i5Lg	$203.36	4.16M	0	$4.16M
7kyj…XHZ6	$200.57	3.5M	0	$3.5M
39yr…Msvt	$199.5	3.72M	0	$3.72M
7AJx…9VYC	$198.79	3.38M	0	$3.38M
8doe…hJQy	$178.36	2.97M	0	$2.97M
4RPN…9gDW	$173.73	2.18M	0	$2.18M
7EC6…vbgY	$169.25	2.83M	0	$2.83M
FdsD…pazF	$166.57	2.9M	0	$2.9M
GTBN…7rkz	$166.05	1.9M	0	$1.9M
JAAH…EkhP	$161.67	2.63M	0	$2.63M
2aUZ…7Zaa	$145.48	1.92M	0	$1.92M
GVZM…EWr5	$145.35	2.16M	0	$2.16M
7DmK…iwwy	$142.67	2.08M	0	$2.08M
AJ6J…YVrH	$140.89	2.18M	0	$2.18M
7xQq…6tud	$131.96	2.11M	0	$2.11M
E2eW…mihv	$131.17	1.34M	0	$1.34M
9LsH…HCLE	$130.27	1.32M	0	$1.32M
D7Ha…MDrB	$125	2.28M	0	$2.28M
FHbn…fjmY	$124.84	2.41M	0	$2.41M
3mrM…6hBT	$124.11	1.62M	0	$1.62M
2Nvz…fkJ6	$122.32	2.4M	0	$2.4M
41GD…D3bp	$115.18	2.04M	0	$2.04M
ANqX…DsMN	$115.13	2.02M	0	$2.02M
C1Q8…CCuA	$106.08	2.44M	0	$2.44M
AMQ1…S1Be	$106.08	2.3M	0	$2.3M
AV5m…Hvia	$105.29	1.15M	0	$1.15M
AL5D…7h3y	$103.53	1.89M	0	$1.89M
Darb…UXFQ	$103.5	1.18M	0	$1.18M
MAqN…8FQZ	$101.74	960.29K	0	$960.29K
8sc7…ofV7	$101.62	2.29M	0	$2.29M
C45S…1JmL	$91.91	951.24K	0	$951.24K
BcYb…78Jm	$91.8	1.96M	0	$1.96M
EB69…3w8w	$86.64	1.12M	0	$1.12M

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMELON/WSOL FAQ

Frequently asked questions about the MEMELON/WSOL trading pair on Solana

What is the MEMELON/WSOL trading pair?

MEMELON/WSOL is a DEX trading pair on Solana where MEMELON (meme mode) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEMELON/WSOL price?

The most recent on-chain trade price for MEMELON/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.03K.

What is the MEMELON/WSOL price change?

Based on the highest-volume DEX market for MEMELON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -54.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMELON/WSOL 24h trading volume?

MEMELON/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $22.12K. Across all DEX markets, the 24h volume is approximately $36.03K.

Where is MEMELON/WSOL traded?

MEMELON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MEMELON?

MEMELON (meme mode) is the base token in the MEMELON/WSOL trading pair on Solana. Its contract address is 76nRhkDYXCcVMcUSwTy3nyNz8whzFaZCpnpCUu7AhaXK. View full MEMELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMELON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMELON/WSOL traders?

The top traders leaderboard tracks 57 wallets that have traded MEMELON/WSOL on Solana. Combined volume is approximately $36.02K. The highest-volume wallet traded approximately $26.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMELON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMELON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMELON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.