SCUBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCUBA/WSOL pair on Solana.

About SCUBA/WSOL

Base tokenSCUBA (It Stank)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:12:00SolanaJupiterSELLSCUBA
WSOL
5.38M-0.000013$0.001121100-
07/04 22:12:00SolanaMeteoraSELLSCUBA
WSOL
5.38M-0.000013$0.001121100
D3uT…txHW
07/04 04:18:00SolanaMeteoraSELLSCUBA
WSOL
8.71M-0.000022$0.001756200
D3uT…txHW
03/04 20:00:00SolanaMeteoraSELLSCUBA
WSOL
84.89M-0.000238$0.02100
D3uT…txHW
01/04 04:18:00SolanaMeteoraSELLSCUBA
WSOL
90.83M-0.000318$0.03100
D3uT…txHW
01/04 00:41:00SolanaMeteoraSELLSCUBA
WSOL
24.39M-0.0001$0.008319100
D3uT…txHW
01/04 00:41:00SolanaJupiterSELLSCUBA
WSOL
24.39M-0.0001$0.008319100-
31/03 18:48:00SolanaJupiterSELLSCUBA
WSOL
161.79M-0.000898$0.07100-
31/03 18:48:00SolanaMeteoraSELLSCUBA
WSOL
161.79M-0.000898$0.07100
D3uT…txHW
31/03 16:48:00SolanaJupiterBUYSCUBA
WSOL
161.79M-0.000899$0.07100-
31/03 16:48:00SolanaMeteoraBUYSCUBA
WSOL
161.79M-0.000899$0.07100
D3uT…txHW
31/03 16:47:00SolanaMeteoraBUYSCUBA
WSOL
24.39M-0.0001$0.008124100
D3uT…txHW
31/03 16:47:00SolanaMeteoraSELLSCUBA
WSOL
131.86M-0.00064$0.05100
D3uT…txHW
31/03 13:40:00SolanaMeteoraSELLSCUBA
WSOL
100.43M-0.000724$0.06100
D3uT…txHW
31/03 13:29:00SolanaMeteoraBUYSCUBA
WSOL
190.6M-0.0017$0.14400
D3uT…txHW
31/03 13:29:00SolanaMeteoraSELLSCUBA
WSOL
292.34M-0.002823$0.23300
D3uT…txHW
31/03 12:00:00SolanaMeteoraSELLSCUBA
WSOL
219.58M-0.002119$0.17400
D3uT…txHW
31/03 12:00:00SolanaMeteoraBUYSCUBA
WSOL
217.86M-0.0021$0.17300
D3uT…txHW
31/03 11:59:00SolanaMeteoraBUYSCUBA
WSOL
891.51M-11.96$964.3810600
D3uT…txHW
31/03 11:59:00SolanaMeteoraSELLSCUBA
WSOL
1.27B-14.11$1.14K11200
D3uT…txHW
31/03 11:59:00SolanaJupiterBUYSCUBA
WSOL
1.03M-0.000015$0.00121100-
31/03 11:58:00SolanaMeteoraSELLSCUBA
WSOL
18.96M-12.96$1.05K9400
D3uT…txHW
31/03 11:58:00SolanaMeteoraBUYSCUBA
WSOL
14.71M-10.47$844.110000
D3uT…txHW
31/03 11:57:00SolanaMeteoraBUYSCUBA
WSOL
22.96M-12.95$1.04K8500
D3uT…txHW
31/03 11:57:00SolanaMeteoraSELLSCUBA
WSOL
19.63M-10.87$876.78400
D3uT…txHW
31/03 11:56:00SolanaMeteoraSELLSCUBA
WSOL
43.41M-16.28$1.31K12400
D3uT…txHW
31/03 11:56:00SolanaMeteoraBUYSCUBA
WSOL
40.79M-14.77$1.19K10500
D3uT…txHW
31/03 11:55:00SolanaMeteoraBUYSCUBA
WSOL
26.27M-13.46$1.09K8900
D3uT…txHW
31/03 11:55:00SolanaMeteoraSELLSCUBA
WSOL
18.13M-9.69$781.598500
D3uT…txHW
31/03 11:54:00SolanaMeteoraSELLSCUBA
WSOL
23.38M-10.19$821.527800
D3uT…txHW
31/03 11:54:00SolanaMeteoraBUYSCUBA
WSOL
16.28M-7.13$575.247500
D3uT…txHW
31/03 11:53:00SolanaMeteoraBUYSCUBA
WSOL
10.32K-0.0062$0.5300
D3uT…txHW
31/03 11:53:00SolanaMeteoraBUYSCUBA
WSOL
81.52M-10.96$884.26100
FKyS…iGNw

SCUBA/WSOL FAQ

Frequently asked questions about the SCUBA/WSOL trading pair on Solana

What is the SCUBA/WSOL trading pair?
SCUBA/WSOL is a DEX trading pair on Solana where SCUBA (It Stank) is swapped against WSOL (Wrapped Solana).
What is SCUBA?
SCUBA (It Stank) is the base token in the SCUBA/WSOL trading pair on Solana. Its contract address is 76hWodYRnsELgD3yxJ2NERGot7o1Tf4DU72it66aSiRS. View full SCUBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SCUBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SCUBA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCUBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCUBA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCUBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.