英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

英伟达/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 英伟达/WSOL

Total volume$1,530

Buy volume$199 (39 trades)

Sell volume$1,331 (11 trades)

Avg trade size$31

Largest trade$1,326

Latest price$0.0...45

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 18m 5s ago	$0.0...45	SELL	0.000024WSOL	$0.002042	Meteora	XQ4r…qSE2
4h 39m 0s ago	$0.0...55	SELL	0.000075WSOL	$0.006275	Meteora	XQ4r…qSE2
4h 48m 54s ago	$0.0...57	BUY	0.00006WSOL	$0.005017	Meteora	XQ4r…qSE2
4h 48m 54s ago	$0.0...14	SELL	0.00085WSOL	$0.07	Meteora	XQ4r…qSE2
5h 18m 4s ago	$0.0...458	SELL	0.00023WSOL	$0.02	Meteora	XQ4r…qSE2
6h 18m 4s ago	$0.0...365	BUY	0.0005WSOL	$0.04	Meteora	XQ4r…qSE2
6h 18m 5s ago	$0.0...518	SELL	0.001348WSOL	$0.11	Meteora	XQ4r…qSE2
6h 18m 5s ago	$0.0...234	BUY	0.00006WSOL	$0.005018	Meteora	XQ4r…qSE2
6h 18m 5s ago	$0.0...1196	BUY	0.00005WSOL	$0.004182	Meteora	XQ4r…qSE2
6h 18m 5s ago	$0.0...1196	BUY	0.00005WSOL	$0.004182	Jupiter	-
6h 18m 5s ago	$0.0...916	BUY	0.0005WSOL	$0.04	Meteora	XQ4r…qSE2
6h 18m 6s ago	$0.0...597	BUY	0.0003WSOL	$0.03	Meteora	XQ4r…qSE2
6h 18m 6s ago	$0.0...477	BUY	0.00006WSOL	$0.005018	Meteora	XQ4r…qSE2
6h 18m 6s ago	$0.0...439	BUY	0.00006WSOL	$0.005018	Meteora	XQ4r…qSE2
6h 18m 6s ago	$0.0...115	BUY	0.001WSOL	$0.08	Meteora	XQ4r…qSE2
6h 18m 6s ago	$0.0...3387	SELL	0.04WSOL	$3.36	Meteora	XQ4r…qSE2
6h 18m 45s ago	$0.0...357664	SELL	0.0...8WSOL	$0.000007	Meteora	XQ4r…qSE2
6h 18m 49s ago	$0.0...364105	BUY	0.00002WSOL	$0.001673	Meteora	XQ4r…qSE2
6h 18m 54s ago	$0.0...331003	SELL	0.0...2WSOL	$0.000002	Meteora	XQ4r…qSE2
6h 18m 54s ago	$0.0...363207	BUY	0.00008WSOL	$0.006691	Meteora	XQ4r…qSE2
6h 18m 54s ago	$0.0...362041	BUY	0.00005WSOL	$0.004182	Meteora	XQ4r…qSE2
6h 18m 54s ago	$0.0...362041	BUY	0.00005WSOL	$0.004182	Jupiter	-
6h 18m 55s ago	$0.0...369866	SELL	0.001006WSOL	$0.08	Meteora	XQ4r…qSE2
6h 18m 55s ago	$0.000142	SELL	15.86WSOL	$1.33K	Meteora	XQ4r…qSE2
6h 18m 55s ago	$0.0...379295	BUY	0.00006WSOL	$0.005018	Meteora	XQ4r…qSE2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$10.38K	9.36M	9.36M	$18.72M
GNHd…y8a5	$165.03	4.24K	4.88	$4.24K
3DhQ…u5B2	$104.9	2.56K	0	$2.56K
3eYq…RzqP	$102.67	2.53K	0	$2.53K
G9Gi…qgXj	$100.74	2.51K	0	$2.51K
6EoR…bBM1	$76.36	1.69K	0	$1.69K
D4CX…Qo9Y	$75.87	1.78K	0	$1.78K
Hhax…iTWr	$74.36	1.78K	0	$1.78K
FuYw…cZr7	$72.53	1.73K	0	$1.73K
5juX…LjMD	$69.54	1.62K	0	$1.62K
J6n4…TSjV	$68.62	1.78K	0	$1.78K
GG7U…wzMY	$65.16	1.42K	0	$1.42K
FW3K…ZM1T	$63.54	1.54K	0	$1.54K
8EnT…jyJ9	$63.1	1.51K	0	$1.51K
3yWQ…6Pj1	$61.86	1.47K	0	$1.47K
CFuZ…HVnv	$61.75	1.54K	0	$1.54K
3yAd…ryPp	$61.71	1.42K	0	$1.42K
DoKb…oP47	$61.33	1.56K	0	$1.56K
HHYS…Qcvd	$61.17	1.29K	0	$1.29K
8ixx…tfv2	$58.36	1.22K	0	$1.22K
2Bcz…sxxJ	$55.49	1.4K	2.71	$1.4K
dSsb…Px9L	$54.27	1.15K	0	$1.15K
GuVe…c561	$54.25	1.38K	0	$1.38K
9bRd…wJGA	$53.18	1.28K	0	$1.28K
CTNi…8WJ1	$52.94	1.18K	0	$1.18K
7MvD…Et2a	$52.47	1.19K	0	$1.19K
E658…MPFk	$51.58	1.19K	8.52	$1.2K
3cRW…HpT9	$50.64	1.05K	0	$1.05K
BDio…rjX6	$49.9	1.17K	0	$1.17K
3hxf…tPP8	$49.22	1.12K	0	$1.12K
HXyv…CyQa	$48.53	1.05K	0	$1.05K
hfze…Tuzm	$44.06	1.1K	0	$1.1K
DdFh…wp7A	$42.68	1.09K	3.11	$1.1K
CQaX…Qhpm	$40.47	945.68	0	$945.68
8Pjw…Jkv1	$40.03	948.36	0	$948.36
8UX3…5NBo	$39.02	1.04K	2.93	$1.04K
8LGo…fxcz	$34.07	721.88	4.01	$725.89
7WUM…dFdn	$31.39	727.65	0	$727.65
BmV5…VrNy	$29.53	783.52	0	$783.52
DiKW…mrpH	$25.43	667.68	0	$667.68
Pi9Z…wNRN	$22.69	557.54	0	$557.54
4hNK…cubp	$11.37	282.17	0	$282.17
9Nb4…xR2k	$10.91	274.29	0	$274.29
GzMo…WAjA	$10.73	256.61	0	$256.61
EJVa…8s2k	$10.4	232.55	0	$232.55
DFn6…pSFu	$10.25	258.87	0	$258.87
2HNY…LWZ6	$10.2	262.21	0	$262.21
Hoy8…tmWi	$9.98	236.45	0	$236.45
5up7…kWas	$9.88	245.13	0	$245.13
BNJS…6DMd	$9.88	257.78	0	$257.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	B8Ha…LtWw	-	$669.19
Meteora	XQ4r…qSE2	-	$0.31

Get API

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?

英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).

What is the current 英伟达/WSOL price?

The most recent on-chain trade price for 英伟达/WSOL on Solana is $0.0...45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 英伟达/WSOL 24h trading volume?

英伟达/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.53K.

What is 英伟达?

英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is 76gSchCEZVU3E85ScmkpmxbRCqs5e9gJdhsTkvi1XR3E. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 英伟达/WSOL have?

英伟达/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 英伟达/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 英伟达/WSOL on Solana. Combined volume is approximately $13.24K. The highest-volume wallet traded approximately $10.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is 英伟达/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 英伟达/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.