step/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the step/SOL pair on Solana.

About step/SOL

Base tokenstep (step sister)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

step/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for step/SOL

Total volume$1,191

Buy volume$401 (19 trades)

Sell volume$790 (31 trades)

Avg trade size$24

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.7% · Sell 66.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 6s ago	$0.000002	SELL	0.06SOL	$5.3	Pumpfun	5eKg…URfJ
9h 32m 14s ago	$0.000002	SELL	0.33SOL	$27.96	Pumpfun	5eKg…URfJ
10h 18m 25s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	5eKg…URfJ
10h 18m 27s ago	$0.000003	SELL	0.43SOL	$35.69	Pumpfun	5eKg…URfJ
10h 18m 34s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	5eKg…URfJ
10h 18m 34s ago	$0.000003	SELL	0.07SOL	$5.78	Pumpfun	5eKg…URfJ
10h 18m 36s ago	$0.000003	SELL	0.54SOL	$44.89	Pumpfun	5eKg…URfJ
10h 18m 44s ago	$0.000003	SELL	0.08SOL	$6.65	Pumpfun	5eKg…URfJ
10h 18m 57s ago	$0.000003	SELL	0.55SOL	$45.96	Pumpfun	5eKg…URfJ
10h 18m 57s ago	$0.000003	SELL	0.13SOL	$10.69	Pumpfun	5eKg…URfJ
10h 23m 1s ago	$0.000003	SELL	0.23SOL	$18.9	Pumpfun	5eKg…URfJ
10h 23m 12s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	5eKg…URfJ
10h 26m 25s ago	$0.000003	BUY	0.1SOL	$8.3	Pumpfun	5eKg…URfJ
10h 27m 4s ago	$0.000003	SELL	0.44SOL	$36.81	Pumpfun	5eKg…URfJ
10h 27m 29s ago	$0.000003	SELL	0.33SOL	$27.73	Pumpfun	5eKg…URfJ
10h 27m 30s ago	$0.000003	SELL	0.41SOL	$34.82	Pumpfun	5eKg…URfJ
10h 27m 30s ago	$0.000004	SELL	0.42SOL	$35.31	Pumpfun	5eKg…URfJ
10h 28m 58s ago	$0.000004	BUY	0.1SOL	$8.3	Pumpfun	5eKg…URfJ
10h 29m 10s ago	$0.000004	SELL	0.01SOL	$1.04	Pumpfun	5eKg…URfJ
10h 29m 16s ago	$0.000004	SELL	0.29SOL	$24.59	Pumpfun	5eKg…URfJ
10h 29m 16s ago	$0.000004	SELL	1.01SOL	$84.59	Pumpfun	5eKg…URfJ
10h 29m 57s ago	$0.000004	BUY	0.37SOL	$31.36	Pumpfun	5eKg…URfJ
10h 29m 57s ago	$0.000004	BUY	0.49SOL	$41.52	Pumpfun	5eKg…URfJ
10h 30m 22s ago	$0.000004	BUY	0.05SOL	$4.15	Pumpfun	5eKg…URfJ
10h 30m 31s ago	$0.000004	BUY	0.1SOL	$8.41	Pumpfun	5eKg…URfJ
10h 31m 25s ago	$0.000004	BUY	0.3SOL	$24.91	Pumpfun	5eKg…URfJ
10h 31m 25s ago	$0.000004	BUY	0.49SOL	$41.51	Pumpfun	5eKg…URfJ
10h 31m 47s ago	$0.000003	SELL	0.31SOL	$26.23	Pumpfun	5eKg…URfJ
10h 31m 57s ago	$0.000004	SELL	0.3SOL	$25.35	Pumpfun	5eKg…URfJ
10h 32m 16s ago	$0.000004	BUY	0.31SOL	$25.66	Pumpfun	5eKg…URfJ
10h 32m 17s ago	$0.000004	BUY	0.35SOL	$29.33	Pumpfun	5eKg…URfJ
10h 32m 25s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	5eKg…URfJ
10h 33m 15s ago	$0.000003	BUY	0.1SOL	$8.24	Pumpfun	5eKg…URfJ
10h 33m 22s ago	$0.000003	SELL	0.1SOL	$8.8	Pumpfun	5eKg…URfJ
10h 33m 22s ago	$0.000003	SELL	0.16SOL	$13.3	Pumpfun	5eKg…URfJ
10h 33m 22s ago	$0.000003	BUY	0.49SOL	$41.12	Pumpfun	5eKg…URfJ
10h 33m 52s ago	$0.000003	BUY	0.1SOL	$8.22	Pumpfun	5eKg…URfJ
10h 33m 54s ago	$0.000003	SELL	0.17SOL	$14.38	Pumpfun	5eKg…URfJ
10h 33m 54s ago	$0.000003	BUY	0.1SOL	$8.71	Pumpfun	5eKg…URfJ
10h 33m 54s ago	$0.000003	BUY	0.15SOL	$12.97	Pumpfun	5eKg…URfJ
10h 33m 54s ago	$0.000003	BUY	0.3SOL	$25.23	Pumpfun	5eKg…URfJ
10h 33m 54s ago	$0.000003	BUY	0.58SOL	$48.49	Pumpfun	5eKg…URfJ
10h 34m 13s ago	$0.000003	BUY	0.2SOL	$16.61	Pumpfun	5eKg…URfJ
10h 34m 26s ago	$0.000003	SELL	0.06SOL	$4.65	Pumpfun	5eKg…URfJ
10h 34m 27s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	5eKg…URfJ
10h 34m 27s ago	$0.000003	SELL	0.57SOL	$48.3	Pumpfun	5eKg…URfJ
10h 34m 27s ago	$0.000003	SELL	0.54SOL	$45.77	Pumpfun	5eKg…URfJ
10h 34m 27s ago	$0.000003	SELL	0.62SOL	$52.18	Pumpfun	5eKg…URfJ
10h 34m 27s ago	$0.000004	SELL	0.55SOL	$46.68	Pumpfun	5eKg…URfJ
10h 34m 27s ago	$0.000004	SELL	0.53SOL	$44.46	Pumpfun	5eKg…URfJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.3	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A8nG…nEzh	$205.94	26.29M	26.29M	$52.59M
ARu4…5SZn	$199.91	35.91M	27.13M	$63.04M
EtZW…Dyre	$167.62	22.8M	22.8M	$45.59M
8Pwm…LYAs	$100.91	15.22M	15.22M	$30.45M
4Gdy…2num	$98.51	13.16M	13.16M	$26.32M
7e42…oAMt	$97.25	13.57M	13.57M	$27.14M
8dtx…1MEF	$94.87	15.03M	15.03M	$30.06M
4ibw…kfm7	$93.38	14.79M	14.79M	$29.59M
6pLj…BHBx	$92.98	13.19M	13.19M	$26.37M
4nZU…4Gyj	$91.81	14.07M	14.07M	$28.14M
7t8v…UYbb	$91.36	13.8M	13.8M	$27.59M
7ALc…6MTM	$88.55	12.19M	12.19M	$24.39M
6ep7…3Y9Z	$86.34	14.5M	14.5M	$29M
HEq5…WtrQ	$83.03	32.3M	0	$32.3M
CdHu…S6mP	$82.51	10.79M	10.79M	$21.59M
7qSi…UmoU	$78.76	11.13M	11.13M	$22.26M
4Vbh…TbdQ	$78.21	14.04M	14.04M	$28.08M
DZL9…6pGd	$77.22	12.17M	12.17M	$24.35M
Cc4T…BKhi	$69.08	11.86M	11.86M	$23.72M
BkrG…MUsB	$65.25	10.09M	10.09M	$20.18M
omeg…XAfq	$59.09	8.2M	8.2M	$16.41M
DeNw…xL7z	$51.46	7.51M	7.51M	$15.02M
GQVf…qY33	$51.01	7.14M	7.14M	$14.28M
GjPk…AVii	$50.42	6.74M	6.74M	$13.47M
RXsK…udzL	$49.5	6.86M	6.86M	$13.73M
4dKT…SV2d	$45.64	12.2M	0	$12.2M
e8YN…Vsvn	$41.32	10.66M	0	$10.66M
2Mkj…DCjR	$35.5	5.82M	5.82M	$11.64M
4jYF…nqvh	$33.41	4.41M	4.41M	$8.81M
322k…zJnY	$31.51	6.66M	6.66M	$13.32M
HZRW…H2Ft	$29.33	8.3M	0	$8.3M
GCQk…GDCA	$27.21	4.32M	4.32M	$8.64M
H4H1…2iDx	$26.27	3.85M	3.85M	$7.7M
BRd2…kTGe	$24.6	9.19M	0	$9.19M
9wpG…4B14	$20.73	5.37M	0	$5.37M
Ey86…yVbv	$20.5	7.53M	0	$7.53M
AK3f…t3Dt	$17.51	2.57M	2.57M	$5.13M
AYM8…nAAe	$16.45	4.56M	0	$4.56M
Fd5x…MiYw	$14.96	2.15M	2.15M	$4.31M
nya6…4qpT	$14.92	1.98M	1.98M	$3.97M
rMtv…8mR9	$13.71	2.29M	2.29M	$4.58M
8U2D…gL8K	$13.26	1.94M	1.94M	$3.89M
DEAZ…JNpR	$8.54	1.79M	1.79M	$3.58M
GQPs…Qbr5	$7.04	0	2.15M	$2.15M
8Wj1…Xa8b	$6.28	916.55K	916.55K	$1.83M
B8dT…UDyF	$5.76	874.57K	874.57K	$1.75M
FS1g…vCPf	$5.03	663.22K	663.22K	$1.33M
A75r…Nqjx	$2.52	878.78K	0	$878.78K
4ckr…xNvw	$1.9	321.28K	321.28K	$642.56K
87LH…jfrG	$1.88	292.66K	292.66K	$585.32K

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5eKg…URfJ	-	$0.66

Get API

step/SOL FAQ

Frequently asked questions about the step/SOL trading pair on Solana

What is the step/SOL trading pair?

step/SOL is a DEX trading pair on Solana where step (step sister) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current step/SOL price?

The most recent on-chain trade price for step/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.3.

What is the step/SOL price change?

Based on the highest-volume DEX market for step/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the step/SOL 24h trading volume?

step/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $5.3.

Where is step/SOL traded?

step/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is step?

step (step sister) is the base token in the step/SOL trading pair on Solana. Its contract address is 76eguFuoNJXjX4Dmg5bcpgc1aiMoKiGsQLQTXUtJpump. View full step analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the step/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does step/SOL have?

step/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top step/SOL traders?

The top traders leaderboard tracks 55 wallets that have traded step/SOL on Solana. Combined volume is approximately $2.77K. The highest-volume wallet traded approximately $205.94. Use the Top Traders tab to identify whales and track smart money flows.

Is step/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for step/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get step/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own step/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.