ttad/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ttad/SOL pair on Solana.

About ttad/SOL

Base tokenttad (time to air drop)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ttad/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ttad/SOL

Total volume$1,355

Buy volume$65 (6 trades)

Sell volume$1,291 (44 trades)

Avg trade size$27

Largest trade$139

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.8% · Sell 95.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 20m 20s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	7FdT…QWkG
4h 22m 39s ago	$0.000002	SELL	0.12SOL	$10.3	Pumpfun	7FdT…QWkG
4h 34m 57s ago	$0.000002	SELL	0.13SOL	$11.55	Pumpfun	7FdT…QWkG
4h 36m 26s ago	$0.000002	SELL	0.003588SOL	$0.31	Pumpfun	7FdT…QWkG
4h 48m 53s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	7FdT…QWkG
4h 49m 45s ago	$0.000002	SELL	0.04SOL	$3.75	Pumpfun	7FdT…QWkG
4h 51m 20s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	7FdT…QWkG
4h 53m 17s ago	$0.000002	SELL	0.15SOL	$12.93	Pumpfun	7FdT…QWkG
4h 53m 25s ago	$0.000002	SELL	0.14SOL	$11.97	Pumpfun	7FdT…QWkG
4h 53m 35s ago	$0.000003	SELL	0.08SOL	$6.59	Pumpfun	7FdT…QWkG
4h 53m 39s ago	$0.000003	SELL	0.00249SOL	$0.22	Pumpfun	7FdT…QWkG
4h 53m 59s ago	$0.000003	SELL	0.09SOL	$8.04	Pumpfun	7FdT…QWkG
4h 54m 0s ago	$0.000003	SELL	0.00763SOL	$0.66	Pumpfun	7FdT…QWkG
4h 54m 2s ago	$0.000003	SELL	0.19SOL	$16.55	Pumpfun	7FdT…QWkG
4h 54m 4s ago	$0.000003	SELL	0.07SOL	$5.74	Pumpfun	7FdT…QWkG
4h 54m 12s ago	$0.000003	BUY	0.03SOL	$2.79	Pumpfun	7FdT…QWkG
4h 54m 21s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	7FdT…QWkG
4h 54m 25s ago	$0.000003	SELL	0.18SOL	$15.81	Pumpfun	7FdT…QWkG
4h 54m 28s ago	$0.000003	SELL	0.06SOL	$4.9	Pumpfun	7FdT…QWkG
4h 54m 29s ago	$0.000003	BUY	0.2SOL	$17.09	Pumpfun	7FdT…QWkG
4h 54m 30s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	7FdT…QWkG
4h 54m 30s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	7FdT…QWkG
4h 54m 30s ago	$0.000003	SELL	0.07SOL	$5.78	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000006	SELL	0.23SOL	$20.07	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000009	SELL	1.61SOL	$139	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000006	SELL	1.34SOL	$115.98	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000006	SELL	0.36SOL	$31.5	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000006	SELL	0.37SOL	$32.38	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000006	SELL	0.41SOL	$35.18	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000006	SELL	0.26SOL	$22.9	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000006	SELL	0.45SOL	$39.1	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000007	SELL	0.56SOL	$48.69	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000007	SELL	0.46SOL	$39.62	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000007	SELL	0.41SOL	$35.28	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000007	SELL	0.4SOL	$34.44	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000007	SELL	0.49SOL	$42.13	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000007	SELL	0.6SOL	$52.08	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000007	SELL	0.21SOL	$18.38	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000007	SELL	0.45SOL	$38.93	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000008	SELL	0.53SOL	$46.05	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000008	SELL	0.51SOL	$43.77	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000006	BUY	0.11SOL	$9.84	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000008	SELL	1.35SOL	$117.09	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000003	BUY	0.1SOL	$8.55	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000003	BUY	0.2SOL	$17.71	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000011	SELL	0.78SOL	$67.59	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000011	SELL	0.55SOL	$47.43	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.000008	SELL	0.49SOL	$42.17	Pumpfun	7FdT…QWkG
4h 54m 32s ago	$0.00001	SELL	0.61SOL	$52.78	Pumpfun	7FdT…QWkG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G7nF…7opu	$1.95K	83.41M	83.41M	$166.82M
FNcL…SX8h	$1.12K	45.38M	45.38M	$90.76M
HdCK…YJSM	$944.29	39.93M	39.93M	$79.87M
BNFb…jVeD	$906.12	32.84M	32.84M	$65.68M
E7WJ…Zjkd	$860.6	37.28M	37.28M	$74.55M
21uv…zEDa	$847.07	37.21M	37.21M	$74.42M
FLo4…fWh9	$834.6	29.81M	29.81M	$59.62M
99Ts…Avtb	$820.63	34.02M	34.02M	$68.03M
E79L…Y8Hn	$791.1	42.54M	42.54M	$85.08M
FxEL…wEv5	$774.93	44.07M	44.07M	$88.15M
rUhx…YWcL	$770.35	36.57M	36.57M	$73.14M
5eVM…oS6W	$769.16	76.63M	76.63M	$153.27M
6LNR…hJQs	$709.46	29.48M	29.48M	$58.96M
24Z3…p27m	$700.06	39.95M	39.95M	$79.91M
H8MC…8wyY	$687.37	24.89M	24.89M	$49.78M
DPHe…5EZJ	$682.75	25.7M	25.7M	$51.39M
3Kor…27gw	$679.66	26.42M	26.42M	$52.84M
6vcF…6Ecr	$656.02	24.12M	24.12M	$48.25M
51up…BTVT	$645.38	25.64M	25.64M	$51.29M
4UgL…D7Rp	$635.59	24.98M	24.98M	$49.96M
CFjM…souq	$623.54	33.62M	33.62M	$67.24M
9fpR…DrMW	$616.04	28M	28M	$56M
AcLp…pD4M	$608.46	32.83M	32.83M	$65.66M
6aFb…NeCu	$581.59	25.4M	25.4M	$50.81M
MVZ7…xQYc	$579.88	27.56M	27.56M	$55.12M
DzYj…b67t	$570.33	32.34M	32.34M	$64.68M
EJTt…ShP4	$568.12	30.6M	30.6M	$61.2M
7Vhx…vLgr	$555.46	22.07M	22.07M	$44.15M
4BzR…XG2w	$549.29	72.02M	72.02M	$144.03M
5tAs…6Ctu	$532.15	21.86M	21.86M	$43.71M
CS8s…7TM1	$519.8	19.62M	19.62M	$39.25M
6JQt…mbnY	$505.79	21.44M	21.44M	$42.88M
FSEQ…37EZ	$502.15	24.19M	24.19M	$48.38M
6dGb…RP8x	$481.93	20.08M	20.08M	$40.16M
5p7Y…uQce	$455.46	22.16M	22.16M	$44.33M
8m56…Xg3A	$439.68	21.88M	21.88M	$43.76M
9puM…hFsh	$437.71	47.6M	47.6M	$95.21M
2vrf…hb8X	$430.04	18.05M	18.05M	$36.1M
88gp…TQSc	$429.43	17.6M	17.6M	$35.2M
8MfK…bBY4	$422.05	17.85M	17.85M	$35.7M
ENRo…7ov6	$411.19	22.7M	22.7M	$45.4M
EYHd…5iSD	$406.38	12.83M	12.83M	$25.66M
6SkR…gkbu	$401.15	19.53M	19.53M	$39.07M
2uE8…3z5N	$396.46	14.21M	14.21M	$28.42M
BoJP…uKoe	$367.8	22.41M	22.41M	$44.83M
B5q2…uQzY	$364.42	13.65M	13.65M	$27.3M
Hgrn…DaGa	$362.7	20.92M	20.92M	$41.83M
Aker…rca5	$359.83	16.53M	16.53M	$33.05M
HTZt…p1AL	$358.41	19.43M	19.43M	$38.86M
CBtZ…p8dW	$357.04	12.76M	12.76M	$25.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7FdT…QWkG	-	$1

Get API

ttad/SOL FAQ

Frequently asked questions about the ttad/SOL trading pair on Solana

What is the ttad/SOL trading pair?

ttad/SOL is a DEX trading pair on Solana where ttad (time to air drop) is swapped against SOL (Solana).

What is the current ttad/SOL price?

The most recent on-chain trade price for ttad/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ttad/SOL 24h trading volume?

ttad/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.36K.

What is ttad?

ttad (time to air drop) is the base token in the ttad/SOL trading pair on Solana. Its contract address is 76b5axomrNgBV2S5H3Tfr6T3P6wN4Bqog4yxvwFepump. View full ttad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ttad/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ttad/SOL have?

ttad/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ttad/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ttad/SOL on Solana. Combined volume is approximately $43.98K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is ttad/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ttad/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ttad/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ttad/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.