P-token/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P-token/WSOL pair on Solana.

About P-token/WSOL

Base tokenP-token
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:40:00SolanaRaydiumSELLP-token8.96K-0.0021$0.17100
10/04 10:40:00SolanaJupiterSELLP-token8.96K-0.0021$0.17100-
06/04 11:50:00SolanaRaydiumSELLP-token10.37K-0.00247$0.2200
06/04 11:50:00SolanaJupiterSELLP-token10.37K-0.00247$0.2200-
05/04 11:38:00SolanaRaydiumSELLP-token5.19K-0.001249$0.1100
05/04 11:38:00SolanaJupiterSELLP-token5.19K-0.001249$0.1100-
03/04 09:44:00SolanaRaydiumSELLP-token27.91K-0.00697$0.56100
03/04 09:44:00SolanaJupiterSELLP-token27.91K-0.00697$0.56100-
29/03 20:30:00SolanaRaydiumSELLP-token57.15-0.000015$0.001204100
29/03 01:49:00SolanaJupiterSELLP-token52.47K-0.01$1.18100-
29/03 01:49:00SolanaRaydiumSELLP-token52.47K-0.01$1.18100
28/03 11:16:00SolanaJupiterBUYP-token342.25-0.0001$0.008296100-
28/03 11:16:00SolanaRaydiumBUYP-token342.25-0.0001$0.008296100
27/03 22:53:00SolanaRaydiumSELLP-token267.15-0.000078$0.006424200
27/03 22:53:00SolanaJupiterSELLP-token267.15-0.000078$0.006424200-
27/03 10:29:00SolanaJupiterSELLP-token23.56K-0.007046$0.6100-
27/03 10:29:00SolanaRaydiumSELLP-token23.56K-0.007046$0.6100
27/03 07:26:00SolanaRaydiumBUYP-token3.25K-0.001$0.09100
27/03 07:26:00SolanaJupiterBUYP-token3.25K-0.001$0.09100-
27/03 05:19:00SolanaRaydiumSELLP-token39.57K-0.01$1.09100
26/03 17:55:00SolanaRaydiumSELLP-token11.03K-0.003773$0.33100
26/03 17:55:00SolanaJupiterSELLP-token11.03K-0.003773$0.33100-
26/03 15:04:00SolanaJupiterSELLP-token11.03K-0.003883$0.34100-
26/03 15:04:00SolanaRaydiumSELLP-token11.03K-0.003883$0.34100
26/03 03:17:00SolanaRaydiumBUYP-token2.79K-0.000999$0.09100
26/03 03:17:00SolanaJupiterBUYP-token2.79K-0.000999$0.09100-
26/03 01:31:00SolanaJupiterSELLP-token8.95K-0.003209$0.29100-
26/03 01:31:00SolanaRaydiumSELLP-token8.95K-0.003209$0.29100
25/03 23:14:00SolanaJupiterBUYP-token13.96K-0.005$0.46100-
25/03 23:14:00SolanaRaydiumBUYP-token13.96K-0.005$0.46100
25/03 22:59:00SolanaRaydiumSELLP-token84.49K-0.03$2.87200
25/03 22:59:00SolanaJupiterSELLP-token84.49K-0.03$2.87200-
25/03 13:59:00SolanaJupiterSELLP-token11.1K-0.004419$0.41100-
25/03 13:59:00SolanaRaydiumSELLP-token11.1K-0.004419$0.41100
25/03 07:45:00SolanaJupiterSELLP-token5.83K-0.002376$0.22100-
25/03 07:45:00SolanaRaydiumSELLP-token5.83K-0.002376$0.22100
25/03 07:34:00SolanaJupiterSELLP-token41.29K-0.02$1.66100-
25/03 07:34:00SolanaRaydiumSELLP-token41.29K-0.02$1.66100
25/03 04:43:00SolanaRaydiumBUYP-token5.6K-0.00259$0.24100
25/03 04:43:00SolanaJupiterBUYP-token5.6K-0.00259$0.24100-
25/03 02:41:00SolanaJupiterSELLP-token2.14K-0.000981$0.09100-
25/03 02:41:00SolanaRaydiumSELLP-token2.14K-0.000981$0.09100
25/03 02:06:00SolanaJupiterBUYP-token11.44K-0.00519$0.47100-
25/03 02:06:00SolanaRaydiumBUYP-token11.44K-0.00519$0.47100
25/03 02:05:00SolanaJupiterBUYP-token24.24K-0.01$0.95100-
25/03 02:05:00SolanaRaydiumBUYP-token24.24K-0.01$0.95100
25/03 01:01:00SolanaJupiterBUYP-token4.82K-0.00199$0.18100-
25/03 01:01:00SolanaRaydiumBUYP-token4.82K-0.00199$0.18100
25/03 00:58:00SolanaJupiterSELLP-token13.48K-0.005606$0.51100-
25/03 00:58:00SolanaRaydiumSELLP-token13.48K-0.005606$0.51100

P-token/WSOL FAQ

Frequently asked questions about the P-token/WSOL trading pair on Solana

What is the P-token/WSOL trading pair?
P-token/WSOL is a DEX trading pair on Solana where P-token is swapped against WSOL (Wrapped Solana).
What is P-token?
P-token is the base token in the P-token/WSOL trading pair on Solana. Its contract address is 76RnPEFR2T4g9gDV2dGjTS9BZ5qDbdfeAn3AiWxxCTRL. View full P-token analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P-token/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P-token/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P-token/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P-token/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P-token/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.