PPCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPCOIN/WSOL pair on Solana.

About PPCOIN/WSOL

Base tokenPPCOIN (Project Plutus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:23:00SolanaRaydiumBUYPPCOIN
WSOL
174.97K-0.01$1.2100
DmMg…W7gA
13/04 01:23:00SolanaJupiterBUYPPCOIN
WSOL
174.97K-0.01$1.2100-
12/04 14:52:00SolanaJupiterSELLPPCOIN
WSOL
163.3-0.000014$0.001106100-
12/04 14:52:00SolanaRaydiumSELLPPCOIN
WSOL
163.3-0.000014$0.001106100
DmMg…W7gA
12/04 11:32:00SolanaJupiterSELLPPCOIN
WSOL
159.48-0.000013$0.001089100-
12/04 11:32:00SolanaRaydiumSELLPPCOIN
WSOL
159.48-0.000013$0.001089100
DmMg…W7gA
12/04 09:49:00SolanaJupiterSELLPPCOIN
WSOL
83.8-0.000007$0.000572100-
12/04 09:49:00SolanaRaydiumSELLPPCOIN
WSOL
83.8-0.000007$0.000572100
DmMg…W7gA
12/04 01:40:00SolanaRaydiumSELLPPCOIN
WSOL
151.58-0.000013$0.001036100
DmMg…W7gA
12/04 01:40:00SolanaJupiterSELLPPCOIN
WSOL
151.58-0.000013$0.001036100-
12/04 00:12:00SolanaJupiterSELLPPCOIN
WSOL
141.95-0.000012$0.001002100-
12/04 00:12:00SolanaRaydiumSELLPPCOIN
WSOL
141.95-0.000012$0.001002100
DmMg…W7gA
11/04 16:08:00SolanaJupiterSELLPPCOIN
WSOL
162.03-0.000013$0.001139100-
11/04 16:08:00SolanaRaydiumSELLPPCOIN
WSOL
162.03-0.000013$0.001139100
DmMg…W7gA
11/04 14:00:00SolanaJupiterSELLPPCOIN
WSOL
118.69-0.00001$0.000831100-
11/04 14:00:00SolanaRaydiumSELLPPCOIN
WSOL
118.69-0.00001$0.000831100
DmMg…W7gA
11/04 07:17:00SolanaJupiterSELLPPCOIN
WSOL
175.19-0.000015$0.001226100-
11/04 07:17:00SolanaRaydiumSELLPPCOIN
WSOL
175.19-0.000015$0.001226100
DmMg…W7gA
11/04 04:06:00SolanaJupiterSELLPPCOIN
WSOL
184.14-0.000015$0.001289100-
11/04 04:06:00SolanaRaydiumSELLPPCOIN
WSOL
184.14-0.000015$0.001289100
DmMg…W7gA
10/04 17:02:00SolanaRaydiumSELLPPCOIN
WSOL
191.14-0.000016$0.001346100
DmMg…W7gA
10/04 17:02:00SolanaJupiterSELLPPCOIN
WSOL
191.14-0.000016$0.001346100-
10/04 08:43:00SolanaRaydiumSELLPPCOIN
WSOL
160.7-0.000013$0.001106100
DmMg…W7gA
10/04 08:43:00SolanaJupiterSELLPPCOIN
WSOL
160.7-0.000013$0.001106100-
10/04 02:34:00SolanaJupiterSELLPPCOIN
WSOL
123.25-0.00001$0.00085100-
10/04 02:34:00SolanaRaydiumSELLPPCOIN
WSOL
123.25-0.00001$0.00085100
DmMg…W7gA
09/04 07:50:00SolanaRaydiumSELLPPCOIN
WSOL
182.51-0.000015$0.001248100
DmMg…W7gA
09/04 07:50:00SolanaJupiterSELLPPCOIN
WSOL
182.51-0.000015$0.001248100-
09/04 00:55:00SolanaJupiterSELLPPCOIN
WSOL
337.16-0.000028$0.002303200-
09/04 00:55:00SolanaRaydiumSELLPPCOIN
WSOL
337.16-0.000028$0.002303200
DmMg…W7gA
08/04 20:30:00SolanaRaydiumSELLPPCOIN
WSOL
172.11-0.000014$0.001189100
DmMg…W7gA
08/04 20:30:00SolanaJupiterSELLPPCOIN
WSOL
172.11-0.000014$0.001189100-
08/04 17:38:00SolanaRaydiumBUYPPCOIN
WSOL
8.16K-0.000681$0.06100
DmMg…W7gA
08/04 16:00:00SolanaRaydiumBUYPPCOIN
WSOL
284.6K-0.02$1.98100
DmMg…W7gA
08/04 12:04:00SolanaJupiterSELLPPCOIN
WSOL
16.13K-0.001338$0.11100-
08/04 12:04:00SolanaRaydiumSELLPPCOIN
WSOL
16.13K-0.001338$0.11100
DmMg…W7gA
08/04 10:00:00SolanaRaydiumSELLPPCOIN
WSOL
20.95M-1.81$153.04200
DmMg…W7gA
08/04 03:41:00SolanaJupiterSELLPPCOIN
WSOL
181.29-0.000016$0.001372100-
08/04 03:41:00SolanaRaydiumSELLPPCOIN
WSOL
181.29-0.000016$0.001372100
DmMg…W7gA
08/04 03:21:00SolanaJupiterSELLPPCOIN
WSOL
132.78-0.000012$0.001005100-
08/04 03:21:00SolanaRaydiumSELLPPCOIN
WSOL
132.78-0.000012$0.001005100
DmMg…W7gA
07/04 09:38:00SolanaRaydiumSELLPPCOIN
WSOL
128.55-0.000012$0.000925100
DmMg…W7gA
07/04 09:38:00SolanaJupiterSELLPPCOIN
WSOL
128.55-0.000012$0.000925100-
07/04 01:14:00SolanaRaydiumSELLPPCOIN
WSOL
163.14-0.000015$0.001169100
DmMg…W7gA
07/04 01:14:00SolanaJupiterSELLPPCOIN
WSOL
163.14-0.000015$0.001169100-
06/04 15:40:00SolanaRaydiumSELLPPCOIN
WSOL
147.47-0.000013$0.001087100
DmMg…W7gA
06/04 15:40:00SolanaJupiterSELLPPCOIN
WSOL
147.47-0.000013$0.001087100-
06/04 12:17:00SolanaRaydiumSELLPPCOIN
WSOL
164.24-0.000015$0.001213100
DmMg…W7gA
06/04 12:17:00SolanaJupiterSELLPPCOIN
WSOL
164.24-0.000015$0.001213100-
06/04 09:19:00SolanaRaydiumSELLPPCOIN
WSOL
171.6-0.000015$0.001269100
DmMg…W7gA

PPCOIN/WSOL FAQ

Frequently asked questions about the PPCOIN/WSOL trading pair on Solana

What is the PPCOIN/WSOL trading pair?
PPCOIN/WSOL is a DEX trading pair on Solana where PPCOIN (Project Plutus) is swapped against WSOL (Wrapped Solana).
What is PPCOIN?
PPCOIN (Project Plutus) is the base token in the PPCOIN/WSOL trading pair on Solana. Its contract address is 76PsEyML7UV9uiBDWMdG3itRRuupDuRs6nNpjNBpump. View full PPCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PPCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PPCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PPCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PPCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.