Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:21:00SolanaPumpswapSELLGrok
WSOL
26.71M-0.71$58.04100
2is2…2TKb
11/04 19:23:00SolanaPumpswapSELLGrok
WSOL
28.98M-0.82$70.53100
2is2…2TKb
11/04 13:54:00SolanaPumpswapBUYGrok
WSOL
26.71M-0.77$64.74100
2is2…2TKb
11/04 13:53:00SolanaPumpswapBUYGrok
WSOL
28.98M-0.78$65.57100
2is2…2TKb
11/04 07:24:00SolanaPumpswapSELLGrok
WSOL
7.58M-0.2$16.53100
2is2…2TKb
10/04 06:58:00SolanaPumpswapSELLGrok
WSOL
100.9M-2.8$233.16200
2is2…2TKb
29/03 20:11:00SolanaPumpswapBUYGrok
WSOL
2.04M-0.06$5.01100
2is2…2TKb
29/03 15:49:00SolanaPumpswapBUYGrok
WSOL
1.62M-0.05$3.94100
2is2…2TKb
29/03 15:15:00SolanaPumpswapBUYGrok
WSOL
1.69M-0.05$4.1100
2is2…2TKb
29/03 03:16:00SolanaPumpswapSELLGrok
WSOL
186.79K-0.005451$0.45200
2is2…2TKb
28/03 15:55:00SolanaPumpswapBUYGrok
WSOL
1.99M-0.06$4.91100
2is2…2TKb
28/03 03:45:00SolanaPumpswapSELLGrok
WSOL
26.54M-0.8$65.86100
2is2…2TKb
28/03 02:56:00SolanaPumpswapSELLGrok
WSOL
57.31M-1.85$152.91200
2is2…2TKb
27/03 17:44:00SolanaPumpswapBUYGrok
WSOL
1.74M-0.06$4.85100
2is2…2TKb
27/03 11:40:00SolanaPumpswapBUYGrok
WSOL
2.91M-0.1$8.2100
2is2…2TKb
27/03 10:31:00SolanaPumpswapBUYGrok
WSOL
3.6M-0.12$9.97100
2is2…2TKb
27/03 09:59:00SolanaPumpswapSELLGrok
WSOL
4.62M-0.15$12.94200
2is2…2TKb
27/03 09:23:00SolanaPumpswapBUYGrok
WSOL
3.57M-0.12$10.12100
2is2…2TKb
27/03 09:06:00SolanaPumpswapBUYGrok
WSOL
3.62M-0.12$10.15100
2is2…2TKb
27/03 09:01:00SolanaPumpswapBUYGrok
WSOL
3.49M-0.11$9.7100
2is2…2TKb
27/03 08:55:00SolanaPumpswapBUYGrok
WSOL
10.08M-0.32$27.53200
2is2…2TKb
27/03 08:54:00SolanaPumpswapBUYGrok
WSOL
3.62M-0.11$9.7100
2is2…2TKb
25/03 22:32:00SolanaPumpswapSELLGrok
WSOL
186.47K-0.005776$0.53200
2is2…2TKb
24/03 11:36:00SolanaPumpswapSELLGrok
WSOL
903.42K-0.03$2.57100
2is2…2TKb
22/03 11:15:00SolanaPumpswapSELLGrok
WSOL
203.92K-0.006334$0.55100
2is2…2TKb
18/03 15:37:00SolanaPumpswapBUYGrok
WSOL
32.64M-1.07$95.92200
2is2…2TKb
17/03 01:50:00SolanaPumpswapSELLGrok
WSOL
41.92K-0.001303$0.12100
2is2…2TKb

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 76NNvmh6SCEPzfVeaeR9feMBgC3Kkvi97y2QjHHpump. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.