LOWKEY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOWKEY/SOL pair on Solana.

About LOWKEY/SOL

Base tokenLOWKEY (Low-Key)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

LOWKEY/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
HoX6…fCXJ
-$0.92
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 52m 38s agoSolanaPumpfunSELLLOWKEY
SOL
11.04K-0.000306$0.03100
HoX6…fCXJ
13/04 14:22:00SolanaPumpfunSELLLOWKEY
SOL
121.65K-0.003371$0.28100
HoX6…fCXJ
11/04 03:41:00SolanaPumpfunSELLLOWKEY
SOL
118.38M-3.69$311.44500
HoX6…fCXJ
11/04 03:41:00SolanaPumpfunBUYLOWKEY
SOL
51.36M-1.72$145.49400
HoX6…fCXJ
10/04 05:52:00SolanaPumpfunBUYLOWKEY
SOL
1.04M-0.03$2.78100
HoX6…fCXJ
10/04 05:52:00SolanaPumpfunSELLLOWKEY
SOL
4.96M-0.16$13.1100
HoX6…fCXJ
10/04 05:51:00SolanaPumpfunSELLLOWKEY
SOL
620.05M-51.38$4.28K2100
HoX6…fCXJ
10/04 05:50:00SolanaPumpfunBUYLOWKEY
SOL
32.78M-6.88$573.7800
HoX6…fCXJ
10/04 05:49:00SolanaPumpfunSELLLOWKEY
SOL
2.28M-0.46$38.06200
HoX6…fCXJ
10/04 05:44:00SolanaPumpfunSELLLOWKEY
SOL
10.59M-2.18$181.9500
HoX6…fCXJ
10/04 05:44:00SolanaPumpfunBUYLOWKEY
SOL
10.21M-2.13$177.18500
HoX6…fCXJ
10/04 05:43:00SolanaPumpfunSELLLOWKEY
SOL
38.6M-8.59$716200
HoX6…fCXJ
10/04 05:43:00SolanaPumpfunBUYLOWKEY
SOL
15.34M-3.66$305.12900
HoX6…fCXJ
10/04 05:42:00SolanaPumpfunSELLLOWKEY
SOL
11.05M-2.58$215.1700
HoX6…fCXJ
10/04 05:41:00SolanaPumpfunBUYLOWKEY
SOL
15.35M-3.58$298.32800
HoX6…fCXJ
10/04 05:39:00SolanaPumpfunSELLLOWKEY
SOL
49.21K-0.01$0.91100
HoX6…fCXJ
10/04 05:35:00SolanaPumpfunBUYLOWKEY
SOL
8.46M-1.94$161.35600
HoX6…fCXJ
10/04 05:35:00SolanaPumpfunSELLLOWKEY
SOL
8.46M-1.92$159.81200
HoX6…fCXJ
10/04 05:33:00SolanaPumpfunSELLLOWKEY
SOL
4.69M-1.05$87.62300
HoX6…fCXJ
10/04 05:32:00SolanaPumpfunSELLLOWKEY
SOL
4.55M-1.05$87.29300
HoX6…fCXJ
10/04 05:32:00SolanaPumpfunBUYLOWKEY
SOL
23.74M-5.24$437.131000
HoX6…fCXJ
10/04 05:09:00SolanaPumpfunBUYLOWKEY
SOL
4.88M-1$83.49100
HoX6…fCXJ
10/04 05:07:00SolanaPumpfunSELLLOWKEY
SOL
714.18K-0.14$11.98100
HoX6…fCXJ
10/04 05:07:00SolanaPumpfunBUYLOWKEY
SOL
49.21K-0.01$0.83100
HoX6…fCXJ
10/04 05:05:00SolanaPumpfunSELLLOWKEY
SOL
4.46M-0.91$75.81200
HoX6…fCXJ
10/04 05:04:00SolanaPumpfunBUYLOWKEY
SOL
116.64M-18.7$1.56K2900
HoX6…fCXJ
10/04 05:03:00SolanaPumpfunBUYLOWKEY
SOL
562.49M-33.08$2.76K3000
HoX6…fCXJ
09/04 23:59:00SolanaPumpfunSELLLOWKEY
SOL
321.99K-0.008925$0.74100
HoX6…fCXJ
09/04 23:04:00SolanaPumpfunSELLLOWKEY
SOL
86.11K-0.002388$0.2100
HoX6…fCXJ
09/04 21:59:00SolanaPumpfunSELLLOWKEY
SOL
739.98K-0.02$1.73100
HoX6…fCXJ
09/04 20:05:00SolanaPumpfunSELLLOWKEY
SOL
9.16M-0.26$21.64100
HoX6…fCXJ
09/04 20:04:00SolanaPumpfunSELLLOWKEY
SOL
222.01K-0.006273$0.53100
HoX6…fCXJ
09/04 20:03:00SolanaPumpfunSELLLOWKEY
SOL
22.04M-0.64$53.67100
HoX6…fCXJ
09/04 19:50:00SolanaPumpfunBUYLOWKEY
SOL
22.04M-0.78$65.82100
HoX6…fCXJ
09/04 19:50:00SolanaPumpfunSELLLOWKEY
SOL
295.24M-11.69$984.121300
HoX6…fCXJ
09/04 19:49:00SolanaPumpfunBUYLOWKEY
SOL
7.05K-0.000416$0.04100
HoX6…fCXJ
09/04 19:49:00SolanaPumpfunSELLLOWKEY
SOL
113.98M-7.26$610.71800
HoX6…fCXJ
09/04 19:44:00SolanaPumpfunSELLLOWKEY
SOL
21.85M-1.69$142.24100
HoX6…fCXJ
09/04 19:41:00SolanaPumpfunSELLLOWKEY
SOL
26.54M-2.22$186.61300
HoX6…fCXJ
09/04 19:34:00SolanaPumpfunSELLLOWKEY
SOL
3.37M-0.3$24.89100
HoX6…fCXJ
09/04 19:32:00SolanaPumpfunSELLLOWKEY
SOL
44.26M-4.21$354.67300
HoX6…fCXJ
09/04 19:31:00SolanaPumpfunBUYLOWKEY
SOL
40.42M-3.91$329.12200
HoX6…fCXJ
09/04 19:29:00SolanaPumpfunBUYLOWKEY
SOL
9.24M-0.82$68.75100
HoX6…fCXJ
09/04 19:25:00SolanaPumpfunBUYLOWKEY
SOL
30.83M-2.57$214.42400
HoX6…fCXJ
09/04 19:24:00SolanaPumpfunBUYLOWKEY
SOL
121.65K-0.009857$0.82100
HoX6…fCXJ
09/04 19:24:00SolanaPumpfunSELLLOWKEY
SOL
62.01M-5.39$450.15400
HoX6…fCXJ
09/04 19:23:00SolanaPumpfunSELLLOWKEY
SOL
30.52M-3.09$258.26400
HoX6…fCXJ
09/04 19:23:00SolanaPumpfunBUYLOWKEY
SOL
1.01M-0.1$8.17100
HoX6…fCXJ
09/04 19:22:00SolanaPumpfunBUYLOWKEY
SOL
453.18K-0.05$4.08500
HoX6…fCXJ
09/04 19:22:00SolanaPumpfunSELLLOWKEY
SOL
7.52M-0.81$68.04200
HoX6…fCXJ

LOWKEY/SOL FAQ

Frequently asked questions about the LOWKEY/SOL trading pair on Solana

What is the LOWKEY/SOL trading pair?
LOWKEY/SOL is a DEX trading pair on Solana where LOWKEY (Low-Key) is swapped against SOL (Solana).
What is LOWKEY?
LOWKEY (Low-Key) is the base token in the LOWKEY/SOL trading pair on Solana. Its contract address is 76JMroj5NyMgg2cQZ6PhCv8jnqWuDSsjhkPWQVrnpump. View full LOWKEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LOWKEY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does LOWKEY/SOL have?
LOWKEY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LOWKEY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOWKEY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOWKEY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOWKEY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.