ALBERT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALBERT/WSOL pair on Solana.

About ALBERT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 05:16:00SolanaMeteoraBUYALBERT129.51K-1.83$152.85200
10/04 05:16:00SolanaMeteoraSELLALBERT193.16K-2.77$230.94300
10/04 05:15:00SolanaMeteoraSELLALBERT633.83K-12.23$1.02K1400
10/04 05:15:00SolanaMeteoraBUYALBERT234.63K-4.44$371500
10/04 05:14:00SolanaMeteoraSELLALBERT1.03M-62.11$5.19K3400
10/04 05:14:00SolanaMeteoraBUYALBERT267.01K-21.01$1.75K2400
10/04 05:13:00SolanaMeteoraSELLALBERT180.56K-17.92$1.5K2000
10/04 05:13:00SolanaMeteoraBUYALBERT345.7K-33.34$2.78K3700
10/04 05:12:00SolanaMeteoraSELLALBERT490.54K-45.8$3.82K3500
10/04 05:12:00SolanaMeteoraBUYALBERT298.19K-27.07$2.26K3000
10/04 05:11:00SolanaMeteoraSELLALBERT172.69K-18.76$1.57K2100
10/04 05:11:00SolanaMeteoraBUYALBERT245.45K-27.06$2.26K3000
10/04 05:10:00SolanaMeteoraBUYALBERT317.44K-27.44$2.29K3000
10/04 05:10:00SolanaMeteoraSELLALBERT196.33K-16.89$1.41K1800
10/04 05:09:00SolanaMeteoraSELLALBERT327.18K-20.64$1.72K2300
10/04 05:09:00SolanaMeteoraBUYALBERT484.85K-30.46$2.54K3400
10/04 05:08:00SolanaMeteoraSELLALBERT641.41K-74.91$6.25K3900
10/04 05:08:00SolanaMeteoraBUYALBERT187.91K-30.76$2.57K3400
10/04 05:07:00SolanaMeteoraSELLALBERT96.29K-15.43$1.29K1700
10/04 05:07:00SolanaMeteoraBUYALBERT180.82K-28.65$2.39K3100
10/04 05:06:00SolanaMeteoraSELLALBERT137.73K-15.26$1.27K1700
10/04 05:06:00SolanaMeteoraBUYALBERT284.01K-31.15$2.6K3500
10/04 05:05:00SolanaMeteoraBUYALBERT371.16K-25.68$2.14K2900
10/04 05:05:00SolanaMeteoraSELLALBERT205.51K-13.79$1.15K1500
10/04 05:04:00SolanaMeteoraSELLALBERT602.33K-77.03$6.43K4400
10/04 05:04:00SolanaMeteoraBUYALBERT181.51K-31.42$2.62K3500
10/04 05:03:00SolanaMeteoraBUYALBERT159.93K-27.19$2.27K3000
10/04 05:03:00SolanaMeteoraSELLALBERT86.09K-14.35$1.2K1600
10/04 05:02:00SolanaMeteoraBUYALBERT195.46K-26.17$2.18K2900
10/04 05:02:00SolanaMeteoraSELLALBERT116.29K-15.62$1.3K1700
10/04 05:01:00SolanaMeteoraSELLALBERT136.62K-13.8$1.15K1500
10/04 05:01:00SolanaMeteoraBUYALBERT285.52K-27.99$2.34K3100
10/04 05:00:00SolanaMeteoraSELLALBERT549.3K-70.22$5.86K3800
10/04 05:00:00SolanaMeteoraBUYALBERT249.32K-33.05$2.76K3700
10/04 04:59:00SolanaMeteoraBUYALBERT298.46K-52.16$4.35K5800
10/04 04:59:00SolanaMeteoraSELLALBERT209.96K-36.06$3.01K4000
10/04 04:58:00SolanaMeteoraSELLALBERT181.24K-26.68$2.22K3000
10/04 04:58:00SolanaMeteoraBUYALBERT353.9K-51.61$4.3K5600
10/04 04:57:00SolanaMeteoraBUYALBERT256.74K-28.55$2.38K3100
10/04 04:57:00SolanaMeteoraSELLALBERT159.03K-17.77$1.48K2000
10/04 04:56:00SolanaMeteoraSELLALBERT491.28K-59.58$4.97K3700
10/04 04:56:00SolanaMeteoraBUYALBERT290.35K-33$2.75K3700
10/04 04:55:00SolanaMeteoraBUYALBERT246.42K-37.47$3.12K4200
10/04 04:55:00SolanaMeteoraSELLALBERT94.46K-13.94$1.16K1500
10/04 04:54:00SolanaMeteoraBUYALBERT239.29K-29.93$2.5K3400
10/04 04:54:00SolanaMeteoraSELLALBERT199.29K-24.84$2.07K2700
10/04 04:53:00SolanaMeteoraBUYALBERT201.3K-43.22$3.6K4800
10/04 04:53:00SolanaMeteoraSELLALBERT499.16K-92.26$7.69K5300
10/04 04:52:00SolanaMeteoraBUYALBERT262.77K-66.35$5.53K7200
10/04 04:52:00SolanaMeteoraSELLALBERT184.69K-45.8$3.82K3600

ALBERT/WSOL FAQ

Frequently asked questions about the ALBERT/WSOL trading pair on Solana

What is the ALBERT/WSOL trading pair?
ALBERT/WSOL is a DEX trading pair on Solana where ALBERT (pump.fun) is swapped against WSOL (Wrapped Solana).
What is ALBERT?
ALBERT (pump.fun) is the base token in the ALBERT/WSOL trading pair on Solana. Its contract address is 765brQoaoKiFXBhGmNGqPuiw8Y9YMVMRvT2jbuRogPyq. View full ALBERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALBERT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALBERT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALBERT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALBERT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALBERT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.