Noorung/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Noorung/WSOL pair on Solana.

About Noorung/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:23:00SolanaPumpswapSELLNoorung410.94K-0.008893$0.73100
09/04 12:30:00SolanaPumpswapSELLNoorung167.26K-0.003622$0.3100
09/04 12:30:00SolanaJupiterSELLNoorung167.26K-0.003622$0.3100-
08/04 05:21:00SolanaPumpswapSELLNoorung30.15M-0.68$57.15100
06/04 17:41:00SolanaPumpswapSELLNoorung525.6K-0.01$0.99100
06/04 14:59:00SolanaPumpswapBUYNoorung8.41M-0.2$16.09100
06/04 14:51:00SolanaPumpswapBUYNoorung21.74M-0.49$40.22100
06/04 14:38:00SolanaPumpswapSELLNoorung2.38M-0.05$4.26100
06/04 14:38:00SolanaOKXSELLNoorung2.38M-0.05$4.22100-
06/04 09:31:00SolanaPumpswapSELLNoorung29.24K-0.000637$0.05100
06/04 09:31:00SolanaJupiterSELLNoorung29.24K-0.000637$0.05100-
02/04 10:41:00SolanaPumpswapSELLNoorung20.23M-0.45$35.62100
31/03 06:16:00SolanaPumpswapSELLNoorung484.15K-0.01$0.92100
30/03 11:32:00SolanaPumpswapSELLNoorung823.46K-0.02$1.58100
28/03 14:47:00SolanaPumpswapSELLNoorung34.23M-0.81$67.77100
27/03 22:15:00SolanaPumpswapSELLNoorung3.88M-0.1$7.97100
27/03 21:47:00SolanaPumpswapBUYNoorung1.08M-0.03$2.26100
27/03 21:02:00SolanaPumpswapSELLNoorung387.97K-0.009671$0.8100
27/03 19:22:00SolanaJupiterSELLNoorung1.29M-0.03$2.66100-
27/03 19:22:00SolanaPumpswapSELLNoorung1.29M-0.03$2.66100
27/03 16:03:00SolanaPumpswapSELLNoorung600K-0.02$1.24100
27/03 01:35:00SolanaPumpswapSELLNoorung1.29M-0.03$2.8100
26/03 22:14:00SolanaJupiterSELLNoorung1.07M-0.03$2.33100-
26/03 22:14:00SolanaPumpswapSELLNoorung1.07M-0.03$2.33100
26/03 20:08:00SolanaPumpswapSELLNoorung1.86M-0.05$4.06100
26/03 18:17:00SolanaPumpswapSELLNoorung4.47M-0.11$9.76100
26/03 17:28:00SolanaPumpswapSELLNoorung6.99M-0.18$15.7100
26/03 04:42:00SolanaPumpswapSELLNoorung232.69K-0.00605$0.55100
26/03 04:42:00SolanaOKXSELLNoorung232.69K-0.006009$0.55100-
25/03 15:33:00SolanaPumpswapSELLNoorung1.79M-0.05$4.27100
25/03 14:11:00SolanaPumpswapSELLNoorung371.85K-0.009717$0.9100
25/03 09:39:00SolanaPumpswapSELLNoorung5.71M-0.15$13.91200
25/03 09:39:00SolanaPumpswapBUYNoorung30.33M-0.79$72.64100
25/03 09:24:00SolanaPumpswapSELLNoorung1.14M-0.03$2.61100
25/03 09:09:00SolanaJupiterSELLNoorung7.77M-0.19$17.93100-
25/03 09:09:00SolanaPumpswapSELLNoorung7.77M-0.19$17.93100
25/03 08:01:00SolanaPumpswapSELLNoorung30.64M-0.81$74.28100
25/03 07:23:00SolanaPumpswapSELLNoorung724.37K-0.02$1.83100
25/03 07:19:00SolanaPumpswapSELLNoorung14.03M-0.39$35.96100
25/03 07:19:00SolanaPumpswapBUYNoorung1.07M-0.03$2.73100
25/03 07:14:00SolanaPumpswapSELLNoorung3.11M-0.09$8.15100
25/03 07:08:00SolanaPumpswapSELLNoorung1.55M-0.04$4.09100
25/03 05:59:00SolanaPumpswapSELLNoorung20.86M-0.61$56.63100
25/03 05:32:00SolanaPumpswapSELLNoorung3.92M-0.12$10.97100
25/03 04:51:00SolanaPumpswapSELLNoorung603K-0.02$1.69100
25/03 04:51:00SolanaJupiterSELLNoorung603K-0.02$1.69100-
25/03 03:54:00SolanaPumpswapSELLNoorung1.95M-0.06$5.47100
25/03 03:44:00SolanaPumpswapSELLNoorung816.53K-0.03$2.3100
25/03 03:44:00SolanaOKXSELLNoorung816.53K-0.02$2.28100-
25/03 03:16:00SolanaPumpswapSELLNoorung562.78K-0.02$1.57100

Noorung/WSOL FAQ

Frequently asked questions about the Noorung/WSOL trading pair on Solana

What is the Noorung/WSOL trading pair?
Noorung/WSOL is a DEX trading pair on Solana where Noorung (现实版忠犬八公) is swapped against WSOL (Wrapped Solana).
What is Noorung?
Noorung (现实版忠犬八公) is the base token in the Noorung/WSOL trading pair on Solana. Its contract address is 75tQno3a9HgMs86gGmkN38PECzmV9CZh96ht1TTjpump. View full Noorung analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Noorung/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Noorung/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Noorung/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Noorung/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Noorung/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.