MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (ModelingEvolutionaryModesMarkets)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

MEME/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
EsNp…2VZj
-$2.23
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 6m 15s agoSolanaPumpfunSELLMEME
SOL
10.1M-0.28$24.48100
EsNp…2VZj
17/04 20:49:00SolanaPumpfunSELLMEME
SOL
155.6K-0.004386$0.39100
EsNp…2VZj
17/04 15:10:00SolanaPumpfunBUYMEME
SOL
155.6K-0.004441$0.4100
EsNp…2VZj
17/04 11:12:00SolanaPumpfunSELLMEME
SOL
15.47K-0.000436$0.04100
EsNp…2VZj
17/04 10:51:00SolanaPumpfunSELLMEME
SOL
816.87K-0.02$2.02100
EsNp…2VZj
16/04 19:02:00SolanaPumpfunSELLMEME
SOL
881.41K-0.02$2.22100
EsNp…2VZj
16/04 11:11:00SolanaPumpfunSELLMEME
SOL
824.68K-0.02$1.98100
EsNp…2VZj
16/04 09:07:00SolanaPumpfunSELLMEME
SOL
774.14K-0.02$1.87100
EsNp…2VZj
16/04 04:52:00SolanaPumpfunSELLMEME
SOL
2.16M-0.06$5.22100
EsNp…2VZj
16/04 01:29:00SolanaPumpfunSELLMEME
SOL
304.01K-0.008659$0.73100
EsNp…2VZj
16/04 00:50:00SolanaPumpfunSELLMEME
SOL
480.84K-0.01$1.16100
EsNp…2VZj
16/04 00:38:00SolanaPumpfunSELLMEME
SOL
79.06K-0.002255$0.19100
EsNp…2VZj
15/04 23:22:00SolanaPumpfunSELLMEME
SOL
142.88K-0.004076$0.35100
EsNp…2VZj
15/04 23:17:00SolanaPumpfunBUYMEME
SOL
816.87K-0.02$2100
EsNp…2VZj
15/04 22:25:00SolanaPumpfunSELLMEME
SOL
137.47K-0.003916$0.33100
EsNp…2VZj
15/04 21:22:00SolanaPumpfunSELLMEME
SOL
100.29K-0.002858$0.24100
EsNp…2VZj
15/04 21:03:00SolanaPumpfunSELLMEME
SOL
785.27K-0.02$1.89100
EsNp…2VZj
15/04 20:57:00SolanaPumpfunSELLMEME
SOL
1.02M-0.03$2.47100
EsNp…2VZj
15/04 20:56:00SolanaPumpfunSELLMEME
SOL
360.49K-0.01$0.87100
EsNp…2VZj
15/04 20:46:00SolanaPumpfunSELLMEME
SOL
5.81M-0.17$14.17200
EsNp…2VZj
15/04 20:38:00SolanaPumpfunSELLMEME
SOL
775.59K-0.02$1.9100
EsNp…2VZj
15/04 20:36:00SolanaPumpfunSELLMEME
SOL
1.91M-0.06$4.7100
EsNp…2VZj
15/04 20:33:00SolanaPumpfunSELLMEME
SOL
5.59M-0.16$13.87200
EsNp…2VZj
15/04 20:31:00SolanaPumpfunSELLMEME
SOL
22.04M-0.65$55.55200
EsNp…2VZj
15/04 20:18:00SolanaPumpfunSELLMEME
SOL
4.33M-0.13$11.07100
EsNp…2VZj
15/04 20:18:00SolanaPumpfunBUYMEME
SOL
37.59K-0.001153$0.1100
EsNp…2VZj
15/04 20:16:00SolanaPumpfunSELLMEME
SOL
21.73M-0.67$56.97100
EsNp…2VZj
15/04 20:15:00SolanaPumpfunBUYMEME
SOL
11.36K-0.000364$0.03100
EsNp…2VZj
15/04 20:14:00SolanaPumpfunSELLMEME
SOL
386.18K-0.01$1.03200
EsNp…2VZj
15/04 20:13:00SolanaPumpfunSELLMEME
SOL
5.09M-0.16$13.7100
EsNp…2VZj
15/04 20:13:00SolanaPumpfunBUYMEME
SOL
288.24K-0.00923$0.78100
EsNp…2VZj
15/04 20:10:00SolanaPumpfunBUYMEME
SOL
1.52M-0.05$4.15100
EsNp…2VZj
15/04 20:08:00SolanaPumpfunSELLMEME
SOL
22.74M-0.74$62.81200
EsNp…2VZj
15/04 20:07:00SolanaPumpfunBUYMEME
SOL
114.06K-0.003951$0.33100
EsNp…2VZj
15/04 20:07:00SolanaPumpfunSELLMEME
SOL
12.49M-0.42$35.75300
EsNp…2VZj
15/04 20:05:00SolanaPumpfunSELLMEME
SOL
23.53M-0.82$69.4400
EsNp…2VZj
15/04 20:05:00SolanaPumpfunBUYMEME
SOL
3.42M-0.12$10100
EsNp…2VZj
15/04 20:04:00SolanaPumpfunSELLMEME
SOL
116.76M-4.69$397.21200
EsNp…2VZj
15/04 20:04:00SolanaPumpfunBUYMEME
SOL
12.07M-0.49$41.71300
EsNp…2VZj
15/04 20:03:00SolanaPumpfunSELLMEME
SOL
40.02M-1.86$157.64700
EsNp…2VZj
15/04 20:03:00SolanaPumpfunBUYMEME
SOL
8.64M-0.39$33.36200
EsNp…2VZj
15/04 20:02:00SolanaPumpfunSELLMEME
SOL
20.25M-1.01$85.72400
EsNp…2VZj
15/04 20:01:00SolanaPumpfunSELLMEME
SOL
167.82M-9.69$820.981200
EsNp…2VZj
15/04 20:01:00SolanaPumpfunBUYMEME
SOL
109.37M-6.53$553.731000
EsNp…2VZj
15/04 20:00:00SolanaPumpfunBUYMEME
SOL
157.87M-10.91$924.51500
EsNp…2VZj
15/04 20:00:00SolanaPumpfunSELLMEME
SOL
243.42M-16.56$1.4K2300
EsNp…2VZj
15/04 19:59:00SolanaPumpfunBUYMEME
SOL
161.74M-10.11$863.682200
EsNp…2VZj
15/04 19:59:00SolanaPumpfunSELLMEME
SOL
242.94M-17.11$1.46K2600
EsNp…2VZj
15/04 19:58:00SolanaPumpfunSELLMEME
SOL
139.4M-12.58$1.07K2100
EsNp…2VZj
15/04 19:58:00SolanaPumpfunBUYMEME
SOL
197.8M-18.12$1.55K3100
EsNp…2VZj

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?
MEME/SOL is a DEX trading pair on Solana where MEME (ModelingEvolutionaryModesMarkets) is swapped against SOL (Solana).
What is MEME?
MEME (ModelingEvolutionaryModesMarkets) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 75sMbJUcjHZQEShJwMhUCdxydZdKCWU75qj6oQv6pump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MEME/SOL have?
MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MEME/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.