Lobstone/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lobstone/WSOL pair on Solana.

About Lobstone/WSOL

Base tokenLobstone (LobstoneWilde)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 10:27:00SolanaOKXSELLLobstone
WSOL
1.62M-0.05$4.54100-
18/04 10:27:00SolanaPumpswapSELLLobstone
WSOL
1.62M-0.05$4.58100
7L5q…KFno
18/04 02:06:00SolanaPumpswapSELLLobstone
WSOL
2.95M-0.1$8.57100
7L5q…KFno
18/04 01:44:00SolanaJupiterSELLLobstone
WSOL
3.09M-0.1$9.01100-
18/04 01:44:00SolanaPumpswapSELLLobstone
WSOL
3.09M-0.1$9.01100
7L5q…KFno
18/04 00:35:00SolanaPumpswapBUYLobstone
WSOL
5.89M-0.2$17.47200
7L5q…KFno
17/04 20:39:00SolanaPumpswapSELLLobstone
WSOL
2.52M-0.08$7.38100
7L5q…KFno
15/04 06:58:00SolanaPumpswapSELLLobstone
WSOL
1.49M-0.05$4.09200
7L5q…KFno
15/04 06:58:00SolanaPumpswapBUYLobstone
WSOL
1.27M-0.04$3.54200
7L5q…KFno
14/04 14:52:00SolanaOKXSELLLobstone
WSOL
8.43M-0.28$24.04100-
14/04 14:52:00SolanaPumpswapSELLLobstone
WSOL
8.43M-0.28$24.25100
7L5q…KFno
14/04 14:49:00SolanaPumpswapSELLLobstone
WSOL
2.02M-0.07$5.87100
7L5q…KFno
14/04 13:53:00SolanaPumpswapSELLLobstone
WSOL
25.21M-0.88$76.66100
7L5q…KFno
14/04 13:41:00SolanaPumpswapBUYLobstone
WSOL
8.43M-0.3$26.5100
7L5q…KFno
14/04 13:41:00SolanaOKXBUYLobstone
WSOL
8.43M-0.31$26.83100-
14/04 10:43:00SolanaPumpswapBUYLobstone
WSOL
1.36M-0.05$4.17100
7L5q…KFno
14/04 08:30:00SolanaPumpswapBUYLobstone
WSOL
15.15M-0.53$45.881100
7L5q…KFno
14/04 08:29:00SolanaPumpswapBUYLobstone
WSOL
28.38M-0.97$83.34200
7L5q…KFno
14/04 06:31:00SolanaJupiterSELLLobstone
WSOL
37.35M-1.29$111.36100-
14/04 06:31:00SolanaPumpswapSELLLobstone
WSOL
37.35M-1.29$111.36100
7L5q…KFno
12/04 02:35:00SolanaPumpswapSELLLobstone
WSOL
1.34M-0.05$4.02100
7L5q…KFno
12/04 02:35:00SolanaJupiterSELLLobstone
WSOL
1.34M-0.05$4.02100-
10/04 10:24:00SolanaJupiterSELLLobstone
WSOL
548.74K-0.02$1.66100-
10/04 10:24:00SolanaPumpswapBUYLobstone
WSOL
14.99K-0.000553$0.05100
7L5q…KFno
10/04 10:24:00SolanaJupiterBUYLobstone
WSOL
14.99K-0.00056$0.05100-
10/04 10:24:00SolanaPumpswapSELLLobstone
WSOL
548.74K-0.02$1.66100
7L5q…KFno
10/04 05:01:00SolanaPumpswapSELLLobstone
WSOL
483.49K-0.02$1.47100
7L5q…KFno
10/04 00:14:00SolanaJupiterSELLLobstone
WSOL
240.28K-0.008761$0.73100-
10/04 00:14:00SolanaPumpswapSELLLobstone
WSOL
240.28K-0.008761$0.73100
7L5q…KFno
08/04 19:17:00SolanaPumpswapSELLLobstone
WSOL
2.46M-0.09$7.46100
7L5q…KFno
08/04 19:13:00SolanaPumpswapSELLLobstone
WSOL
2.41M-0.09$7.36100
7L5q…KFno
08/04 18:58:00SolanaPumpswapSELLLobstone
WSOL
2.47M-0.09$7.59100
7L5q…KFno
08/04 17:49:00SolanaPumpswapSELLLobstone
WSOL
62.34M-2.51$210.54100
7L5q…KFno
08/04 17:48:00SolanaPumpswapBUYLobstone
WSOL
4.41M-0.19$16.26400
7L5q…KFno
08/04 17:46:00SolanaPumpswapBUYLobstone
WSOL
18.18M-0.77$65.02400
7L5q…KFno
08/04 17:41:00SolanaPumpswapBUYLobstone
WSOL
2.33M-0.1$8.13100
7L5q…KFno
08/04 17:39:00SolanaPumpswapBUYLobstone
WSOL
2.35M-0.1$8.13100
7L5q…KFno
08/04 17:39:00SolanaPumpswapSELLLobstone
WSOL
241.71K-0.009814$0.82100
7L5q…KFno
08/04 17:37:00SolanaJupiterBUYLobstone
WSOL
241.71K-0.01$0.84100-
08/04 17:37:00SolanaPumpswapBUYLobstone
WSOL
19.71M-0.79$66.33900
7L5q…KFno
08/04 17:36:00SolanaPumpswapBUYLobstone
WSOL
4.98M-0.19$16.26200
7L5q…KFno
08/04 09:48:00SolanaPumpswapBUYLobstone
WSOL
5.03M-0.19$16.4200
7L5q…KFno
08/04 09:47:00SolanaPumpswapBUYLobstone
WSOL
15.44M-0.58$49.21200
7L5q…KFno
08/04 03:15:00SolanaPumpswapSELLLobstone
WSOL
22.22K-0.00081$0.07100
7L5q…KFno
08/04 03:15:00SolanaJupiterSELLLobstone
WSOL
22.22K-0.00081$0.07100-
06/04 23:46:00SolanaPumpswapSELLLobstone
WSOL
13.61K-0.000496$0.04100
7L5q…KFno
06/04 10:18:00SolanaPumpswapSELLLobstone
WSOL
7.04M-0.26$21.42100
7L5q…KFno
06/04 06:46:00SolanaPumpswapBUYLobstone
WSOL
7.04M-0.26$21.39100
7L5q…KFno
06/04 02:39:00SolanaPumpswapSELLLobstone
WSOL
364.84K-0.01$1.1100
7L5q…KFno
06/04 00:21:00SolanaPumpswapSELLLobstone
WSOL
346.91K-0.01$1.04100
7L5q…KFno

Lobstone/WSOL FAQ

Frequently asked questions about the Lobstone/WSOL trading pair on Solana

What is the Lobstone/WSOL trading pair?
Lobstone/WSOL is a DEX trading pair on Solana where Lobstone (LobstoneWilde) is swapped against WSOL (Wrapped Solana).
What is Lobstone?
Lobstone (LobstoneWilde) is the base token in the Lobstone/WSOL trading pair on Solana. Its contract address is 75mwivXSRWm6sxUip91Zctc9m9H1NE48qDLcTgiXpump. View full Lobstone analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lobstone/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Lobstone/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lobstone/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lobstone/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lobstone/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.