PAY402/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAY402/WSOL pair on Solana.

About PAY402/WSOL

PAY402/WSOL activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for PAY402/WSOL
Total volume$991
Buy volume$585 (20 trades)
Sell volume$406 (18 trades)
Avg trade size$26
Largest trade$126
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.0% · Sell 41.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 13s ago$0.000003SELL
0.33WSOL
$28.39SolanaJupiter-
1h 33m 0s ago$0.000003SELL
0.01WSOL
$0.86SolanaOKX-
4h 15m 56s ago$0.000003SELL
0.56WSOL
$49.39SolanaOKX-
6h 3m 35s ago$0.000003BUY
0.02WSOL
$1.91SolanaOKX-
6h 6m 16s ago$0.000003BUY
0.58WSOL
$50.62SolanaOKX-
6h 11m 22s ago$0.000003SELL
0.6WSOL
$52.89SolanaOKX-
6h 12m 56s ago$0.000003BUY
0.62WSOL
$54.67SolanaOKX-
6h 44m 20s ago$0.000003SELL
0.1WSOL
$8.45SolanaOKX-
8h 27m 39s ago$0.000003SELL
1.46WSOL
$126.03SolanaJupiter-
9h 6m 34s ago$0.000005SELL
0.000857WSOL
$0.07SolanaJupiter-
9h 9m 39s ago$0.000006SELL
0.000178WSOL
$0.02SolanaJupiter-
9h 10m 49s ago$0.000004BUY
0.7WSOL
$60.67SolanaJupiter-
9h 13m 17s ago$0.000005BUY
0.001WSOL
$0.09SolanaJupiter-
9h 25m 38s ago$0.000004SELL
0.07WSOL
$6.1SolanaOKX-
9h 36m 11s ago$0.000005BUY
0.08WSOL
$6.89SolanaOKX-
9h 41m 47s ago$0.000004BUY
0.35WSOL
$30.16SolanaOKX-
9h 44m 57s ago$0.000004BUY
1.42WSOL
$123.34SolanaJupiter-
9h 45m 19s ago$0.000003BUY
1.37WSOL
$119.03SolanaJupiter-
10h 6m 39s ago$0.000006SELL
0.03WSOL
$2.49SolanaJupiter-
10h 6m 59s ago$0.000006BUY
0.01WSOL
$1.11SolanaJupiter-
10h 7m 5s ago$0.000006SELL
0.05WSOL
$4.31SolanaOKX-
10h 8m 51s ago$0.000005SELL
0.11WSOL
$9.37SolanaOKX-
10h 9m 35s ago$0.000005BUY
0.08WSOL
$6.94SolanaJupiter-
10h 9m 47s ago$0.000006BUY
0.1WSOL
$8.68SolanaJupiter-
10h 11m 1s ago$0.000005SELL
0.06WSOL
$4.78SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$28.381$0.000.00%0.00%0.00%
SolanaOKX$0.861$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$245.0636.02M36.02M$72.04M
$207.5730.64M30.64M$61.28M
$186.912.07M12.07M$24.14M
$123.3432.56M0$32.56M
$60.6713.5M0$13.5M
$37.433.09M3.09M$6.18M
$30.167.81M0$7.81M
$28.3909.04M$9.04M
$17.221.52M757.75K$2.27M
$12.991.37M1.37M$2.75M
$10.35547.14K2.59M$3.13M
$8.681.57M0$1.57M
$6.941.28M0$1.28M
$4.780964.71K$964.71K
$3.44266.07K266.07K$532.13K
$2.490431.43K$431.43K
$1.73302.34K0$302.34K
$1.11186.65K0$186.65K
$0.70106.72K$106.72K
$0.52071.88K$71.88K
$0.1817.59K17.59K$35.18K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

PAY402/WSOL FAQ

Frequently asked questions about the PAY402/WSOL trading pair on Solana

What is the PAY402/WSOL trading pair?
PAY402/WSOL is a DEX trading pair on Solana where PAY402 (PAY402SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current PAY402/WSOL price?
The most recent on-chain trade price for PAY402/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.24.
What is the PAY402/WSOL price change?
Based on the highest-volume DEX market for PAY402/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAY402/WSOL 24h trading volume?
PAY402/WSOL has 38 recent trades in the live stream (20 buys, 18 sells) with a combined volume of approximately $990.61. Across all DEX markets, the 24h volume is approximately $29.24.
Where is PAY402/WSOL traded?
PAY402/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is PAY402?
PAY402 (PAY402SOL) is the base token in the PAY402/WSOL trading pair on Solana. Its contract address is 75ZxBdfsQH2qPeCafPmHag9Aq3qq5Uzx17WpE5i1pump. View full PAY402 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAY402/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top PAY402/WSOL traders?
The top traders leaderboard tracks 21 wallets that have traded PAY402/WSOL on Solana. Combined volume is approximately $990.61. The highest-volume wallet traded approximately $245.06. Use the Top Traders tab to identify whales and track smart money flows.
Is PAY402/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAY402/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAY402/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAY402/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.