PAY402/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAY402/SOL pair on Solana.

About PAY402/SOL

Base tokenPAY402 (PAY402SOL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAY402/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAY402/SOL

Total volume$1,633

Buy volume$312 (15 trades)

Sell volume$1,321 (35 trades)

Avg trade size$33

Largest trade$210

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.1% · Sell 80.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 11s ago	$0.000003	BUY	0.1SOL	$8.67	Pumpfun	FF8P…YTdg
1m 19s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	FF8P…YTdg
6m 2s ago	$0.000003	BUY	0.005107SOL	$0.45	Pumpfun	FF8P…YTdg
6m 2s ago	$0.000003	SELL	0.005043SOL	$0.44	Pumpfun	FF8P…YTdg
7m 36s ago	$0.000003	SELL	0.006227SOL	$0.55	Pumpfun	FF8P…YTdg
14m 29s ago	$0.000003	BUY	0.004214SOL	$0.37	Pumpfun	FF8P…YTdg
14m 29s ago	$0.000003	SELL	0.004161SOL	$0.36	Pumpfun	FF8P…YTdg
33m 6s ago	$0.000003	BUY	0.2SOL	$17.27	Pumpfun	FF8P…YTdg
33m 57s ago	$0.000003	BUY	0.006019SOL	$0.53	Pumpfun	FF8P…YTdg
33m 57s ago	$0.000003	SELL	0.005944SOL	$0.52	Pumpfun	FF8P…YTdg
36m 0s ago	$0.000003	BUY	0.003074SOL	$0.27	Pumpfun	FF8P…YTdg
36m 0s ago	$0.000003	SELL	0.003036SOL	$0.27	Pumpfun	FF8P…YTdg
36m 1s ago	$0.000003	BUY	0.005989SOL	$0.52	Pumpfun	FF8P…YTdg
36m 1s ago	$0.000003	SELL	0.005914SOL	$0.52	Pumpfun	FF8P…YTdg
58m 5s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	FF8P…YTdg
59m 6s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	FF8P…YTdg
1h 0m 46s ago	$0.000003	BUY	0.002944SOL	$0.26	Pumpfun	FF8P…YTdg
1h 0m 46s ago	$0.000003	SELL	0.002908SOL	$0.25	Pumpfun	FF8P…YTdg
1h 3m 0s ago	$0.000003	SELL	0.4SOL	$34.86	Pumpfun	FF8P…YTdg
1h 6m 51s ago	$0.000003	SELL	0.15SOL	$13.27	Pumpfun	FF8P…YTdg
1h 16m 2s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	FF8P…YTdg
1h 24m 25s ago	$0.000003	SELL	1.46SOL	$126.03	Pumpfun	FF8P…YTdg
1h 25m 23s ago	$0.000004	SELL	0.003704SOL	$0.32	Pumpfun	FF8P…YTdg
1h 37m 14s ago	$0.000004	SELL	1.42SOL	$123.6	Pumpfun	FF8P…YTdg
1h 37m 23s ago	$0.000004	SELL	1.55SOL	$134.98	Pumpfun	FF8P…YTdg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.71K	248	$0.00	+1.25%	+1.90%	-43.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtMB…aQtr	$1.83K	138.49M	138.49M	$276.99M
ANaa…xg8h	$1.37K	91.07M	91.07M	$182.14M
2Tn5…8iSi	$1.37K	95.1M	95.1M	$190.2M
EgQX…77aq	$1.01K	99.19M	99.19M	$198.37M
AmE1…8DD3	$991.85	84.02M	84.02M	$168.04M
7nLN…7AXT	$793.61	68.78M	68.78M	$137.56M
Gpei…FuXD	$761.36	67.24M	67.24M	$134.47M
HK3J…KHrT	$735.8	68.21M	68.21M	$136.41M
ESXU…3NtN	$668.46	63.83M	63.83M	$127.67M
64hP…4AEz	$620.99	55.76M	55.76M	$111.53M
FCLG…jgFH	$612.74	59.9M	59.9M	$119.79M
AjwV…FWDY	$506.07	50.64M	50.64M	$101.29M
2BGq…CxVN	$471.02	46.87M	46.87M	$93.75M
41sE…LG5c	$462.02	33.14M	33.14M	$66.28M
CmYC…nXm9	$451.49	30.81M	30.81M	$61.62M
7XqZ…LUgJ	$448.25	31.56M	31.56M	$63.11M
3KpC…Yj6J	$432.46	29.06M	29.06M	$58.11M
4bLU…pQq3	$430.46	38.28M	38.28M	$76.57M
2MF8…u2rT	$416.08	31.71M	31.71M	$63.43M
8stk…pxPa	$391.12	36.6M	36.6M	$73.21M
CXdZ…oKmv	$381.52	42.8M	42.8M	$85.61M
83pg…3Xnj	$366.27	40.52M	40.52M	$81.04M
BsSL…zUfx	$363.78	28.04M	28.04M	$56.08M
BZmx…gm2Q	$361.45	37.54M	37.54M	$75.07M
EjtQ…QZp2	$354.93	22.53M	22.53M	$45.06M
YU1q…MwyP	$350.42	25.4M	25.4M	$50.81M
Dvzz…PKCj	$344.59	23.15M	23.15M	$46.3M
6PnV…zLPM	$344.5	24.64M	24.64M	$49.28M
5SrM…7A5j	$334.06	35.21M	35.21M	$70.43M
SQHK…7TZq	$326.51	24.63M	24.63M	$49.26M
HSoX…8Tmo	$319.33	36.36M	36.36M	$72.71M
4KCM…mkSx	$319.28	19.08M	19.08M	$38.16M
Fo1H…EXdS	$311.85	22.2M	22.2M	$44.4M
asZX…5Cnr	$305.48	21.01M	21.01M	$42.02M
8T6Z…pEWF	$304.33	23.86M	23.86M	$47.72M
5nvB…wuyj	$303.35	27.99M	27.99M	$55.98M
31mr…gFPi	$294.68	22.63M	22.63M	$45.26M
Gmme…ahac	$293.99	30.12M	30.12M	$60.25M
FLh6…kGEd	$287.58	31.32M	31.32M	$62.64M
jiGW…JrmU	$286.54	29.2M	29.2M	$58.39M
8dtx…1MEF	$286.32	27.81M	27.81M	$55.63M
8eSn…jGHp	$286.05	23.09M	23.09M	$46.17M
3hWX…UYfd	$279.72	22.92M	22.92M	$45.85M
AYMw…PPLF	$275.08	22.77M	22.77M	$45.53M
95hn…tJVZ	$272.64	27.88M	27.88M	$55.76M
3nEU…EiPh	$267.57	21.73M	21.73M	$43.46M
8gCH…Rvv9	$265.31	26.63M	26.63M	$53.25M
ADFo…qjmc	$257.91	24.41M	24.41M	$48.82M
Ga2C…d9yh	$257.28	60.33M	0	$60.33M
5Bqe…N5T7	$257.2	21.8M	21.8M	$43.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FF8P…YTdg	-	$445.57

Get API

PAY402/SOL FAQ

Frequently asked questions about the PAY402/SOL trading pair on Solana

What is the PAY402/SOL trading pair?

PAY402/SOL is a DEX trading pair on Solana where PAY402 (PAY402SOL) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PAY402/SOL price?

The most recent on-chain trade price for PAY402/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.71K.

What is the PAY402/SOL price change?

Based on the highest-volume DEX market for PAY402/SOL on Solana: 10-minute change: +1.25%. 1-hour change: +1.90%. 24-hour change: -43.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAY402/SOL 24h trading volume?

PAY402/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $8.71K.

Where is PAY402/SOL traded?

PAY402/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PAY402?

PAY402 (PAY402SOL) is the base token in the PAY402/SOL trading pair on Solana. Its contract address is 75ZxBdfsQH2qPeCafPmHag9Aq3qq5Uzx17WpE5i1pump. View full PAY402 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAY402/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAY402/SOL have?

PAY402/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAY402/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAY402/SOL on Solana. Combined volume is approximately $33.81K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAY402/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAY402/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAY402/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAY402/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.