RISK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RISK/WSOL pair on Solana.

About RISK/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 14:20:00SolanaPumpswapSELLRISK66.73-0.000005$0.000414100
13/04 14:11:00SolanaPumpswapSELLRISK87.54-0.000025$0.002076100
13/04 14:11:00SolanaPumpswapBUYRISK87.25-0.000005$0.000415100
13/04 14:10:00SolanaPumpswapBUYRISK3.42-0.02$1.66400
13/04 14:10:00SolanaPumpswapSELLRISK3.43-0.02$1.66300
13/04 14:09:00SolanaPumpswapSELLRISK54.76M-18.58$1.54K2600
13/04 14:09:00SolanaPumpswapBUYRISK50.37M-17.17$1.43K2400
13/04 14:08:00SolanaPumpswapSELLRISK173.99M-59$4.9K9800
13/04 14:08:00SolanaPumpswapBUYRISK171.64M-58.52$4.86K9000
13/04 14:07:00SolanaPumpswapSELLRISK141.87M-47.99$3.99K7100
13/04 14:07:00SolanaPumpswapBUYRISK156.91M-53.35$4.43K7900
13/04 14:06:00SolanaPumpswapSELLRISK189.17M-60.83$5.05K9100
13/04 14:06:00SolanaPumpswapBUYRISK198.62M-64.23$5.33K9400
13/04 14:05:00SolanaPumpswapBUYRISK201.96M-62.91$5.22K9900
13/04 14:05:00SolanaPumpswapSELLRISK177.63M-55.16$4.58K9200
13/04 14:04:00SolanaPumpswapSELLRISK222.69M-63.26$5.25K9200
13/04 14:04:00SolanaPumpswapBUYRISK227.24M-64.94$5.39K9800
13/04 14:03:00SolanaPumpswapSELLRISK214.33M-58.47$4.86K9200
13/04 14:03:00SolanaPumpswapBUYRISK243.96M-66.98$5.56K9700
13/04 14:02:00SolanaPumpswapBUYRISK227.34M-60.77$5.05K10100
13/04 14:02:00SolanaPumpswapSELLRISK225.4M-59.93$4.98K9300
13/04 14:01:00SolanaPumpswapSELLRISK204.52M-52.75$4.38K8200
13/04 14:01:00SolanaPumpswapBUYRISK216.49M-56.11$4.66K8300
13/04 14:00:00SolanaPumpswapBUYRISK198.49M-49.32$4.1K7600
13/04 14:00:00SolanaPumpswapSELLRISK200.69M-49.6$4.12K8100
13/04 13:59:00SolanaPumpswapBUYRISK272.55M-66.98$5.59K10300
13/04 13:59:00SolanaPumpswapSELLRISK251.4M-61.46$5.13K9700
13/04 13:58:00SolanaPumpswapBUYRISK226.15M-54.86$4.58K9000
13/04 13:58:00SolanaPumpswapSELLRISK248.03M-59.88$5K8900
13/04 13:57:00SolanaPumpswapBUYRISK262.63M-63.78$5.32K9400
13/04 13:57:00SolanaPumpswapSELLRISK227.96M-55.17$4.6K8800
13/04 13:56:00SolanaPumpswapSELLRISK232.09M-49.04$4.09K7800
13/04 13:56:00SolanaPumpswapBUYRISK257.34M-54.86$4.58K9000
13/04 13:55:00SolanaPumpswapSELLRISK219.02M-45.23$3.78K8000
13/04 13:55:00SolanaPumpswapBUYRISK237.23M-49.24$4.11K7500
13/04 13:54:00SolanaPumpswapSELLRISK250.68M-55.46$4.63K8200
13/04 13:54:00SolanaPumpswapBUYRISK192.46M-43.05$3.59K6200
13/04 13:53:00SolanaPumpswapSELLRISK258.87M-59.94$5K8900
13/04 13:53:00SolanaPumpswapBUYRISK278.77M-64.84$5.41K9500
13/04 13:52:00SolanaPumpswapBUYRISK184.69M-42.04$3.51K7200
13/04 13:52:00SolanaPumpswapSELLRISK191.21M-43.27$3.61K6700
13/04 13:51:00SolanaPumpswapSELLRISK222.42M-52.45$4.38K8700
13/04 13:51:00SolanaPumpswapBUYRISK189.31M-44.88$3.75K7900
13/04 13:50:00SolanaPumpswapSELLRISK64.08M-17.38$1.45K2300
13/04 13:50:00SolanaPumpswapBUYRISK45.1M-12.61$1.05K1900
13/04 13:48:00SolanaPumpswapBUYRISK114.57M-31.52$2.63K5200
13/04 13:48:00SolanaPumpswapSELLRISK132.95M-36.3$3.03K5400
13/04 13:47:00SolanaPumpswapBUYRISK198.86M-54.34$4.54K9200
13/04 13:47:00SolanaPumpswapSELLRISK200.3M-54.44$4.54K8600
13/04 13:46:00SolanaPumpswapSELLRISK219.31M-58.1$4.85K9300

RISK/WSOL FAQ

Frequently asked questions about the RISK/WSOL trading pair on Solana

What is the RISK/WSOL trading pair?
RISK/WSOL is a DEX trading pair on Solana where RISK (Merit Of The Game Is) is swapped against WSOL (Wrapped Solana).
What is RISK?
RISK (Merit Of The Game Is) is the base token in the RISK/WSOL trading pair on Solana. Its contract address is 75ZnXy3zkxEyNtBkC6quxPMdXGyqc9fTSdaYerQFP7n6. View full RISK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RISK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RISK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RISK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RISK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RISK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.