USSR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSR/WSOL pair on Solana.

About USSR/WSOL

Base tokenUSSR (UnitedSolanaSovietRepublic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USSR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USSR/WSOL

Total volume$21,255

Buy volume$11,192 (34 trades)

Sell volume$10,062 (16 trades)

Avg trade size$425

Largest trade$785

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 23s ago	$0.000019	BUY	0.00002WSOL	$0.00184	Pumpswap	3Qgw…BoSF
5h 57m 24s ago	$0.0...10321	BUY	0.000005WSOL	$0.00046	Pumpswap	3Qgw…BoSF
5h 57m 24s ago	$0.0...4	SELL	0.0...2WSOL	$0.0...18398	Pumpswap	3Qgw…BoSF
6h 29m 29s ago	$0.000042	BUY	0.003558WSOL	$0.32	Pumpswap	3Qgw…BoSF
6h 29m 29s ago	$0.000042	BUY	0.008301WSOL	$0.76	Pumpswap	3Qgw…BoSF
6h 29m 30s ago	$0.000042	SELL	7.83WSOL	$714.69	Pumpswap	3Qgw…BoSF
6h 29m 30s ago	$0.000042	BUY	7.73WSOL	$705.71	Pumpswap	3Qgw…BoSF
6h 29m 30s ago	$0.000042	SELL	6.81WSOL	$621.35	Pumpswap	3Qgw…BoSF
6h 29m 30s ago	$0.000042	BUY	7.92WSOL	$722.96	Pumpswap	3Qgw…BoSF
6h 29m 31s ago	$0.000042	SELL	7.45WSOL	$680.37	Pumpswap	3Qgw…BoSF
6h 29m 31s ago	$0.000041	BUY	0.00648WSOL	$0.59	Pumpswap	3Qgw…BoSF
6h 29m 31s ago	$0.000041	BUY	0.006293WSOL	$0.57	Pumpswap	3Qgw…BoSF
6h 29m 31s ago	$0.000041	BUY	0.009506WSOL	$0.87	Pumpswap	3Qgw…BoSF
6h 29m 31s ago	$0.000042	BUY	6.55WSOL	$597.61	Pumpswap	3Qgw…BoSF
6h 29m 32s ago	$0.000042	BUY	0.007393WSOL	$0.67	Pumpswap	3Qgw…BoSF
6h 29m 32s ago	$0.000042	BUY	0.003979WSOL	$0.36	Pumpswap	3Qgw…BoSF
6h 29m 33s ago	$0.000042	SELL	7.21WSOL	$658.16	Pumpswap	3Qgw…BoSF
6h 29m 33s ago	$0.000042	BUY	7.86WSOL	$718.03	Pumpswap	3Qgw…BoSF
6h 29m 34s ago	$0.000042	SELL	7.35WSOL	$670.87	Pumpswap	3Qgw…BoSF
6h 29m 34s ago	$0.000041	BUY	0.003276WSOL	$0.3	Pumpswap	3Qgw…BoSF
6h 29m 34s ago	$0.000042	BUY	6.52WSOL	$595.47	Pumpswap	3Qgw…BoSF
6h 29m 34s ago	$0.000042	SELL	7.16WSOL	$654.13	Pumpswap	3Qgw…BoSF
6h 29m 34s ago	$0.000042	BUY	7.85WSOL	$716.42	Pumpswap	3Qgw…BoSF
6h 29m 36s ago	$0.000042	SELL	6.71WSOL	$612.18	Pumpswap	3Qgw…BoSF
6h 29m 36s ago	$0.000042	BUY	7.93WSOL	$724.11	Pumpswap	3Qgw…BoSF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AGzb…isiM	$34.39K	419.01M	409.53M	$828.54M
9oqU…RBPx	$32.59K	380.27M	379.81M	$760.08M
HZEN…BBib	$32.5K	385.42M	378.63M	$764.04M
ASCG…Mbim	$32.37K	393.59M	381.72M	$775.31M
5iWr…pAj5	$32.24K	396.32M	395.85M	$792.16M
DRow…dfEt	$31.95K	386.17M	378.79M	$764.96M
BeTm…nc3B	$31.83K	385.48M	378.82M	$764.3M
E3fJ…6fwf	$29.98K	370.33M	356.77M	$727.1M
2RSt…61ES	$29.39K	375.45M	375M	$750.45M
C785…3Jpa	$29.35K	357.65M	354.81M	$712.46M
2yrU…gc5k	$28.09K	342.21M	340.95M	$683.16M
AJS8…fmZ8	$27.71K	342.85M	327.88M	$670.73M
DNHB…dYb5	$27.7K	337.83M	335.18M	$673.01M
BzBy…29Eq	$27.69K	335.91M	333.83M	$669.75M
9L9D…wEJK	$25.69K	314.6M	308.59M	$623.19M
8Mn9…fGuV	$25.61K	318.74M	315.2M	$633.94M
9KkP…EJ1K	$24.86K	308.72M	308.27M	$616.99M
7CmH…WYzA	$24.63K	302.71M	282.91M	$585.62M
GoPU…JbVc	$24.5K	298.53M	291.87M	$590.4M
DaMP…914C	$24.46K	300.35M	299.11M	$599.46M
9RMV…wnuF	$24.32K	295.02M	286.53M	$581.55M
CFPn…NjfN	$24.18K	285.86M	280.9M	$566.76M
989H…Z9Ys	$23.91K	287.07M	285.7M	$572.77M
AY7B…rww2	$23.52K	288.14M	286.01M	$574.15M
HSWb…rXnX	$22.45K	268.8M	267.93M	$536.73M
Bsuu…rmYt	$21.29K	258.88M	257.07M	$515.96M
5YLt…xGou	$20.99K	257.27M	253.5M	$510.77M
2Mcx…vEUj	$18.57K	224.69M	222.67M	$447.36M
HEHY…naw4	$18.33K	223.78M	222.96M	$446.74M
xqmM…7oDs	$17.57K	210.49M	207.68M	$418.17M
AqrR…yfgN	$17.2K	208.32M	207.88M	$416.2M
FKeK…M5FT	$1.82K	73.85M	0	$73.85M
J77V…rZhp	$9.52	147.09K	85.72K	$232.8K
4M8g…5tx8	$4.73	68.37K	68.33K	$136.7K
Cpma…gxvr	$3.89	59.76K	75.75K	$135.51K
GHue…emHj	$3.03	83.4K	52.36K	$135.77K
3ycK…5aSr	$2.35	34.3K	34.28K	$68.58K
2yAF…m39a	$1.56	23.93K	23.91K	$47.84K
eofw…s49a	$1.28	20.52K	20.51K	$41.03K
8vLN…ZnSs	$1.07	17.1K	17.09K	$34.19K
4opg…hU7c	$0.92	0	34.83K	$34.83K
An7c…UWhJ	$0.91	23.25K	0	$23.25K
Caib…Bjjy	$0.91	22.71K	0	$22.71K
7PVU…5dKq	$0.91	23.29K	0	$23.29K
CPJH…uHi8	$0.91	22.2K	0	$22.2K
3QQF…6ont	$0.91	23.13K	0	$23.13K
4qaf…dScD	$0.9	22.18K	0	$22.18K
6Vz6…Rset	$0.9	21.41K	0	$21.41K
82vk…wS1u	$0.9	21.87K	0	$21.87K
ELMD…gm7Q	$0.9	22.54K	0	$22.54K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USSR/WSOL FAQ

Frequently asked questions about the USSR/WSOL trading pair on Solana

What is the USSR/WSOL trading pair?

USSR/WSOL is a DEX trading pair on Solana where USSR (UnitedSolanaSovietRepublic) is swapped against WSOL (Wrapped Solana).

What is the current USSR/WSOL price?

The most recent on-chain trade price for USSR/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USSR/WSOL 24h trading volume?

USSR/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $21.25K.

What is USSR?

USSR (UnitedSolanaSovietRepublic) is the base token in the USSR/WSOL trading pair on Solana. Its contract address is 75RsfBFmG8ihWYMAXgPViRNCT9ZTFjMi1h7vMDw9fhfw. View full USSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USSR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USSR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USSR/WSOL on Solana. Combined volume is approximately $811.73K. The highest-volume wallet traded approximately $34.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is USSR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USSR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USSR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.