Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 20:47:00SolanaMeteoraBUYGrok969K-19.01$1.62K1800
11/04 20:47:00SolanaMeteoraSELLGrok856.92K-16.79$1.43K1700
11/04 20:46:00SolanaMeteoraBUYGrok611.44K-12.2$1.04K1300
11/04 20:46:00SolanaMeteoraSELLGrok998.33K-20.08$1.72K1900
11/04 20:45:00SolanaMeteoraSELLGrok607.52K-11.94$1.02K1300
11/04 20:45:00SolanaMeteoraBUYGrok1.22M-24.22$2.07K2200
11/04 20:44:00SolanaMeteoraBUYGrok1.34M-23.68$2.02K2200
11/04 20:44:00SolanaMeteoraSELLGrok988.26K-17.4$1.49K1800
11/04 20:43:00SolanaMeteoraBUYGrok1.3M-21.46$1.83K2300
11/04 20:43:00SolanaMeteoraSELLGrok826.61K-13.52$1.15K1500
11/04 20:42:00SolanaMeteoraSELLGrok1.1M-16.98$1.45K1800
11/04 20:42:00SolanaMeteoraBUYGrok1.12M-17.32$1.48K1800
11/04 20:41:00SolanaMeteoraBUYGrok1.19M-19.29$1.65K2100
11/04 20:41:00SolanaMeteoraSELLGrok1.46M-23.58$2.01K2100
11/04 20:40:00SolanaMeteoraSELLGrok1.09M-17.69$1.51K2000
11/04 20:40:00SolanaMeteoraBUYGrok1.31M-21.36$1.82K2100
11/04 20:39:00SolanaMeteoraBUYGrok562.4K-9.18$783.831100
11/04 20:39:00SolanaMeteoraSELLGrok736.35K-11.99$1.02K1200
11/04 20:38:00SolanaMeteoraBUYGrok1.09M-17.96$1.53K1500
11/04 20:38:00SolanaMeteoraSELLGrok1.2M-19.81$1.69K1800
11/04 20:37:00SolanaMeteoraSELLGrok890.63K-15.18$1.3K1600
11/04 20:37:00SolanaMeteoraBUYGrok998.58K-16.98$1.45K1700
11/04 20:36:00SolanaMeteoraBUYGrok1.03M-16.62$1.42K1800
11/04 20:36:00SolanaMeteoraSELLGrok819.21K-13.15$1.12K1400
11/04 20:35:00SolanaMeteoraBUYGrok1.01M-15.48$1.32K1600
11/04 20:35:00SolanaMeteoraSELLGrok602.28K-9.21$786.531000
11/04 20:34:00SolanaMeteoraSELLGrok1.17M-17.46$1.49K1700
11/04 20:34:00SolanaMeteoraBUYGrok1.13M-16.88$1.44K1700
11/04 20:33:00SolanaMeteoraBUYGrok1.24M-18.36$1.57K1600
11/04 20:33:00SolanaMeteoraSELLGrok1.26M-18.64$1.59K1900
11/04 20:32:00SolanaMeteoraBUYGrok1.12M-16.16$1.38K1700
11/04 20:32:00SolanaMeteoraSELLGrok1M-14.51$1.24K1400
11/04 20:31:00SolanaMeteoraSELLGrok1.31M-19.35$1.65K1900
11/04 20:31:00SolanaMeteoraBUYGrok1.15M-17.03$1.45K1700
11/04 20:30:00SolanaMeteoraBUYGrok1.05M-16.02$1.37K1800
11/04 20:30:00SolanaMeteoraSELLGrok1.24M-18.96$1.62K1900
11/04 20:29:00SolanaMeteoraBUYGrok1.32M-19.88$1.7K1800
11/04 20:29:00SolanaMeteoraSELLGrok1.15M-17.28$1.48K1600
11/04 20:28:00SolanaMeteoraBUYGrok1.29M-18.65$1.59K2000
11/04 20:28:00SolanaMeteoraSELLGrok1.11M-16.03$1.37K1700
11/04 20:27:00SolanaMeteoraBUYGrok1.58M-21.79$1.86K2000
11/04 20:27:00SolanaMeteoraSELLGrok1.1M-14.98$1.28K1500
11/04 20:26:00SolanaMeteoraSELLGrok1.28M-17.01$1.45K1800
11/04 20:26:00SolanaMeteoraBUYGrok1.26M-16.86$1.44K1800
11/04 20:25:00SolanaMeteoraSELLGrok1.22M-15.75$1.35K1700
11/04 20:25:00SolanaMeteoraBUYGrok1.52M-19.67$1.68K2100
11/04 20:24:00SolanaMeteoraBUYGrok1.31M-16.93$1.45K1500
11/04 20:24:00SolanaMeteoraSELLGrok1.85M-24.22$2.07K2300
11/04 20:23:00SolanaMeteoraSELLGrok1.13M-15.05$1.29K1300
11/04 20:23:00SolanaMeteoraBUYGrok1.72M-22.84$1.95K2300

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 75LCA4jSbvPBQNvjiKiAaePX55P7V2AssWa5u9N5qVR8. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.