FPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FPC/WSOL pair on Solana.

About FPC/WSOL

Base tokenFPC (Flying Parachute Cow)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:01:00SolanaPumpswapSELLFPC
WSOL
1.4M-0.03$2.4100
9LWS…7pW9
14/04 22:16:00SolanaPumpswapSELLFPC
WSOL
1.15M-0.02$1.99100
9LWS…7pW9
14/04 21:26:00SolanaPumpswapSELLFPC
WSOL
476.55K-0.009878$0.83100
9LWS…7pW9
14/04 20:37:00SolanaPumpswapSELLFPC
WSOL
1.2M-0.02$2.07100
9LWS…7pW9
14/04 16:31:00SolanaPumpswapSELLFPC
WSOL
40.56K-0.000844$0.07100
9LWS…7pW9
14/04 16:31:00SolanaJupiterSELLFPC
WSOL
40.56K-0.000844$0.07100-
13/04 11:38:00SolanaPumpswapSELLFPC
WSOL
1.98M-0.04$3.38100
9LWS…7pW9
12/04 20:48:00SolanaPumpswapSELLFPC
WSOL
111.23K-0.002323$0.19100
9LWS…7pW9
12/04 18:50:00SolanaJupiterSELLFPC
WSOL
754.17K-0.02$1.3100-
12/04 18:50:00SolanaPumpswapSELLFPC
WSOL
754.17K-0.02$1.3100
9LWS…7pW9
12/04 17:11:00SolanaPumpswapSELLFPC
WSOL
47.97-0.000001$0.000082100
9LWS…7pW9
12/04 07:50:00SolanaPumpswapSELLFPC
WSOL
225.7K-0.004724$0.39100
9LWS…7pW9
11/04 20:43:00SolanaPumpswapSELLFPC
WSOL
334.77K-0.007011$0.6100
9LWS…7pW9
11/04 19:57:00SolanaPumpswapSELLFPC
WSOL
1.26M-0.03$2.26100
9LWS…7pW9
11/04 18:43:00SolanaPumpswapSELLFPC
WSOL
2.56M-0.05$4.61100
9LWS…7pW9
11/04 17:56:00SolanaPumpswapSELLFPC
WSOL
216.78K-0.00458$0.39200
9LWS…7pW9
11/04 17:11:00SolanaPumpswapSELLFPC
WSOL
458.12K-0.009686$0.82100
9LWS…7pW9
11/04 17:10:00SolanaPumpswapBUYFPC
WSOL
915.27K-0.02$1.66200
9LWS…7pW9
11/04 07:59:00SolanaPumpswapSELLFPC
WSOL
119.21K-0.002517$0.21200
9LWS…7pW9
11/04 07:59:00SolanaJupiterSELLFPC
WSOL
119.21K-0.002517$0.21200-
10/04 16:57:00SolanaJupiterSELLFPC
WSOL
607.01K-0.01$1.09200-
10/04 16:57:00SolanaPumpswapSELLFPC
WSOL
607.01K-0.01$1.09200
9LWS…7pW9
10/04 10:04:00SolanaPumpswapSELLFPC
WSOL
66.56K-0.001406$0.12100
9LWS…7pW9
10/04 08:01:00SolanaPumpswapSELLFPC
WSOL
922.19K-0.02$1.62100
9LWS…7pW9
10/04 08:00:00SolanaPumpswapBUYFPC
WSOL
460.86K-0.009879$0.82100
9LWS…7pW9
10/04 07:58:00SolanaPumpswapBUYFPC
WSOL
922.66K-0.02$1.64200
9LWS…7pW9
10/04 04:43:00SolanaPumpswapSELLFPC
WSOL
24.27M-0.53$43.92100
9LWS…7pW9
10/04 04:09:00SolanaPumpswapSELLFPC
WSOL
437.04K-0.009753$0.81100
9LWS…7pW9
10/04 04:08:00SolanaPumpswapBUYFPC
WSOL
437.04K-0.009879$0.82100
9LWS…7pW9
10/04 04:08:00SolanaPumpswapSELLFPC
WSOL
873.65K-0.02$1.62100
9LWS…7pW9
10/04 04:06:00SolanaPumpswapBUYFPC
WSOL
436.61K-0.009879$0.82100
9LWS…7pW9
10/04 04:05:00SolanaPumpswapBUYFPC
WSOL
437.04K-0.009879$0.82100
9LWS…7pW9
10/04 03:06:00SolanaPumpswapSELLFPC
WSOL
746.81K-0.02$1.38100
9LWS…7pW9
10/04 03:06:00SolanaJupiterSELLFPC
WSOL
746.81K-0.02$1.38100-
10/04 00:51:00SolanaPumpswapSELLFPC
WSOL
109.15K-0.002439$0.2100
9LWS…7pW9
09/04 23:44:00SolanaPumpswapSELLFPC
WSOL
11.71M-0.27$22.08100
9LWS…7pW9
09/04 20:29:00SolanaJupiterSELLFPC
WSOL
1.88M-0.04$3.65100-
09/04 20:29:00SolanaPumpswapSELLFPC
WSOL
1.88M-0.04$3.65100
9LWS…7pW9
09/04 19:44:00SolanaPumpswapSELLFPC
WSOL
20.62M-0.49$40.94100
9LWS…7pW9
09/04 18:51:00SolanaPumpswapBUYFPC
WSOL
24.27M-0.58$48.57100
9LWS…7pW9
09/04 16:17:00SolanaPumpswapSELLFPC
WSOL
1.07M-0.02$2.06100
9LWS…7pW9
09/04 14:21:00SolanaPumpswapBUYFPC
WSOL
20.62M-0.47$38.12100
9LWS…7pW9
09/04 12:56:00SolanaJupiterSELLFPC
WSOL
133.1K-0.002911$0.24200-
09/04 12:56:00SolanaPumpswapSELLFPC
WSOL
133.1K-0.002911$0.24200
9LWS…7pW9
09/04 08:51:00SolanaPumpswapSELLFPC
WSOL
48.69M-1.09$90.29200
9LWS…7pW9
09/04 05:53:00SolanaJupiterSELLFPC
WSOL
163.85K-0.003788$0.31100-
09/04 05:53:00SolanaPumpswapSELLFPC
WSOL
163.85K-0.003788$0.31100
9LWS…7pW9
09/04 05:52:00SolanaPumpswapBUYFPC
WSOL
80.82K-0.001893$0.16100
9LWS…7pW9
09/04 05:52:00SolanaJupiterBUYFPC
WSOL
80.82K-0.001916$0.16100-
09/04 03:40:00SolanaPumpswapSELLFPC
WSOL
6.17M-0.14$11.78100
9LWS…7pW9

FPC/WSOL FAQ

Frequently asked questions about the FPC/WSOL trading pair on Solana

What is the FPC/WSOL trading pair?
FPC/WSOL is a DEX trading pair on Solana where FPC (Flying Parachute Cow) is swapped against WSOL (Wrapped Solana).
What is FPC?
FPC (Flying Parachute Cow) is the base token in the FPC/WSOL trading pair on Solana. Its contract address is 75FgnnAvxWbLQA9sg8ny9ubsqTksZoRh4WYpt3Fypump. View full FPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FPC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FPC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.