GROPER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROPER/SOL pair on Solana.

About GROPER/SOL

Base tokenGROPER (Groper Thunberg)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROPER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROPER/SOL

Total volume$1,751

Buy volume$228 (10 trades)

Sell volume$1,523 (40 trades)

Avg trade size$35

Largest trade$191

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 29m 11s ago	$0.000002	SELL	0.07SOL	$6.19	Pumpfun	CF6E…jW5N
5h 30m 16s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfun	CF6E…jW5N
5h 33m 35s ago	$0.000002	SELL	0.26SOL	$21.72	Pumpfun	CF6E…jW5N
5h 34m 46s ago	$0.000002	SELL	0.23SOL	$19.53	Pumpfun	CF6E…jW5N
5h 34m 57s ago	$0.000002	SELL	0.47SOL	$39.28	Pumpfun	CF6E…jW5N
5h 34m 59s ago	$0.000003	SELL	0.22SOL	$18.29	Pumpfun	CF6E…jW5N
5h 35m 1s ago	$0.000003	SELL	0.07SOL	$6.1	Pumpfun	CF6E…jW5N
5h 35m 12s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	CF6E…jW5N
5h 35m 19s ago	$0.000003	SELL	0.008662SOL	$0.73	Pumpfun	CF6E…jW5N
5h 35m 19s ago	$0.000003	BUY	0.08SOL	$6.85	Pumpfun	CF6E…jW5N
5h 35m 19s ago	$0.000003	SELL	0.07SOL	$5.7	Pumpfun	CF6E…jW5N
5h 35m 21s ago	$0.000003	BUY	0.06SOL	$4.98	Pumpfun	CF6E…jW5N
5h 35m 22s ago	$0.000003	SELL	0.13SOL	$11.22	Pumpfun	CF6E…jW5N
5h 35m 23s ago	$0.000003	SELL	0.08SOL	$6.55	Pumpfun	CF6E…jW5N
5h 35m 23s ago	$0.000003	SELL	0.81SOL	$67.74	Pumpfun	CF6E…jW5N
5h 35m 27s ago	$0.000003	SELL	0.07SOL	$5.55	Pumpfun	CF6E…jW5N
5h 35m 27s ago	$0.000003	SELL	0.0048SOL	$0.4	Pumpfun	CF6E…jW5N
5h 35m 28s ago	$0.000003	BUY	0.82SOL	$68.66	Pumpfun	CF6E…jW5N
5h 35m 28s ago	$0.000003	SELL	0.003216SOL	$0.27	Pumpfun	CF6E…jW5N
5h 35m 28s ago	$0.000003	BUY	0.49SOL	$41.01	Pumpfun	CF6E…jW5N
5h 35m 29s ago	$0.000003	SELL	1.03SOL	$86.09	Pumpfun	CF6E…jW5N
5h 35m 29s ago	$0.000003	SELL	1SOL	$83.9	Pumpfun	CF6E…jW5N
5h 35m 31s ago	$0.000003	SELL	0.43SOL	$35.86	Pumpfun	CF6E…jW5N
5h 35m 31s ago	$0.000003	SELL	0.13SOL	$10.49	Pumpfun	CF6E…jW5N
5h 35m 31s ago	$0.000003	SELL	0.15SOL	$12.26	Pumpfun	CF6E…jW5N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$2.33K	166.94M	166.94M	$333.89M
9m27…wWD3	$1.02K	126.24M	126.24M	$252.47M
euvW…3UJH	$380.5	47.23M	47.23M	$94.46M
8Y54…rWot	$361.25	45.62M	45.62M	$91.24M
5YQr…sVc4	$361.12	49.16M	49.16M	$98.32M
8To1…fwXN	$345.57	36.26M	36.26M	$72.51M
GXne…Ffi3	$327.31	32.86M	32.86M	$65.72M
FFAM…Vbe9	$321.24	35.33M	35.33M	$70.65M
41j6…Ky8Z	$318.86	27.44M	27.44M	$54.89M
8SN3…fWHC	$261.16	29.59M	29.59M	$59.18M
9iUo…5J3d	$251.96	22.75M	22.75M	$45.5M
9QTH…FDxx	$246.38	25.6M	25.6M	$51.19M
CNkX…hti1	$241.48	20.47M	20.47M	$40.94M
Bhuu…6Sad	$228.41	27.97M	27.97M	$55.94M
7Cmm…j3WX	$228.19	25.8M	25.8M	$51.6M
C2x1…yXzx	$227.08	24.86M	24.86M	$49.71M
7Xck…W18W	$223.59	20.25M	20.25M	$40.51M
FCFq…9rHR	$215.71	23.86M	23.86M	$47.72M
3ef2…qv9v	$209.93	33.27M	33.27M	$66.54M
6wzf…qzW8	$206.13	30.43M	30.43M	$60.85M
DWmA…i5eX	$201.2	22.47M	22.47M	$44.94M
BVBs…B75H	$200.06	22.87M	22.87M	$45.74M
zj45…PzuY	$197.35	21.01M	21.01M	$42.03M
5V9z…QXNL	$192.46	19.85M	19.85M	$39.69M
F6ps…gG24	$191.41	20.09M	20.09M	$40.19M
5u8m…8Nta	$188.86	19.03M	19.03M	$38.06M
73TG…abbA	$183.05	15.52M	15.52M	$31.04M
572g…eTqF	$157.89	16.1M	16.1M	$32.2M
haqq…QgWq	$156.31	15.26M	15.26M	$30.52M
831P…3mwg	$147.59	17.8M	17.8M	$35.6M
DQAp…adxR	$145.7	13.72M	13.72M	$27.44M
H8cb…Z3HU	$143.75	14.13M	14.13M	$28.26M
BKgh…J4sj	$138.58	10.69M	10.69M	$21.37M
DuuR…NFZW	$136.4	25.67M	25.67M	$51.33M
DSKE…Ep1G	$134.55	13.48M	13.48M	$26.95M
2F3K…v1sF	$132.09	12.93M	12.93M	$25.85M
DuA8…swqD	$122.36	11.41M	11.41M	$22.83M
23BZ…aGqT	$120.8	14.21M	0	$14.21M
AZGi…E7q7	$115.53	10.52M	10.52M	$21.05M
DHWB…DZXo	$112.39	14.11M	14.11M	$28.23M
CrgR…CD9F	$105.78	9.92M	9.92M	$19.84M
3Mam…WSjA	$95.81	8.88M	8.88M	$17.76M
8uxB…4DUj	$83.01	6.86M	6.86M	$13.72M
BZEU…GyFd	$81.44	9.75M	9.75M	$19.49M
HYqy…RnwR	$80.29	15.97M	15.97M	$31.94M
AWmt…1KK8	$75.3	9M	9M	$18M
CdHu…S6mP	$73.99	10.17M	10.17M	$20.33M
CjHK…ZLYW	$68.03	5.51M	5.51M	$11.01M
CFt9…3GTt	$65.69	5.36M	5.36M	$10.71M
8crK…1hgy	$63.27	9.18M	9.18M	$18.35M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CF6E…jW5N	-	$0.4

Get API

GROPER/SOL FAQ

Frequently asked questions about the GROPER/SOL trading pair on Solana

What is the GROPER/SOL trading pair?

GROPER/SOL is a DEX trading pair on Solana where GROPER (Groper Thunberg) is swapped against SOL (Solana).

What is the current GROPER/SOL price?

The most recent on-chain trade price for GROPER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROPER/SOL 24h trading volume?

GROPER/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.75K.

What is GROPER?

GROPER (Groper Thunberg) is the base token in the GROPER/SOL trading pair on Solana. Its contract address is 75FE1UViEo43n1bM9xRvhRcmeeYnnLNehaQEG6wZ2EJb. View full GROPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROPER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROPER/SOL have?

GROPER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROPER/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded GROPER/SOL on Solana. Combined volume is approximately $13K. The highest-volume wallet traded approximately $2.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROPER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROPER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROPER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROPER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.