FUSIAL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUSIAL/SOL pair on Solana.

About FUSIAL/SOL

Base tokenFUSIAL (Fusial)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FUSIAL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FUSIAL/SOL

Total volume$447

Buy volume$35 (3 trades)

Sell volume$412 (47 trades)

Avg trade size$9

Largest trade$34

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.8% · Sell 92.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 5s ago	$0.000002	SELL	0.04SOL	$3.21	Pumpfun	HRMQ…dcCQ
22m 5s ago	$0.000002	SELL	0.04SOL	$3.45	Pumpfun	HRMQ…dcCQ
4h 37m 33s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfun	HRMQ…dcCQ
4h 53m 55s ago	$0.000002	SELL	0.15SOL	$12.64	Pumpfun	HRMQ…dcCQ
4h 54m 36s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfun	HRMQ…dcCQ
4h 54m 40s ago	$0.000002	SELL	0.03SOL	$2.54	Pumpfun	HRMQ…dcCQ
4h 54m 44s ago	$0.000002	SELL	0.17SOL	$14.36	Pumpfun	HRMQ…dcCQ
4h 54m 44s ago	$0.000003	SELL	0.05SOL	$4.09	Pumpfun	HRMQ…dcCQ
4h 54m 46s ago	$0.000003	BUY	0.2SOL	$17.27	Pumpfun	HRMQ…dcCQ
4h 54m 48s ago	$0.000003	SELL	0.21SOL	$18.08	Pumpfun	HRMQ…dcCQ
4h 54m 49s ago	$0.000003	BUY	0.03SOL	$2.6	Pumpfun	HRMQ…dcCQ
4h 54m 51s ago	$0.000003	SELL	0.08SOL	$7.15	Pumpfun	HRMQ…dcCQ
4h 54m 51s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.000003	SELL	0.08SOL	$6.93	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.000003	SELL	0.13SOL	$10.96	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.03SOL	$2.18	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	SELL	0.08SOL	$6.55	Pumpfun	HRMQ…dcCQ
4h 54m 54s ago	$0.000003	BUY	0.17SOL	$15	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.18SOL	$15.35	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.16SOL	$13.79	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.16SOL	$14.23	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.17SOL	$14.61	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.1SOL	$9.04	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.34SOL	$29.2	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.36SOL	$30.96	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.37SOL	$31.79	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.4SOL	$34.34	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.02SOL	$1.44	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.03SOL	$2.59	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.03SOL	$2.86	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.05SOL	$4.42	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.1SOL	$8.89	Pumpfun	HRMQ…dcCQ
4h 54m 55s ago	$0.000005	SELL	0.22SOL	$18.71	Pumpfun	HRMQ…dcCQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.66	2	$0.00	0.00%	-0.26%	-0.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2eYB…mcso	$324.43	36.48M	36.48M	$72.97M
DTxR…rdB8	$258.24	45.21M	45.21M	$90.43M
Cf16…NguA	$244.48	27.16M	27.16M	$54.31M
8tg7…sCMa	$240.49	33.98M	33.98M	$67.96M
8rPq…Nvtd	$208.38	28.34M	28.34M	$56.67M
e9dV…NELU	$163.67	25.96M	25.96M	$51.92M
DxeJ…NW1Q	$130.08	23.57M	23.57M	$47.13M
3GAm…1gJG	$94.15	1.8M	32.35M	$34.15M
CZj1…BkqL	$61.06	7.22M	7.22M	$14.45M
8Tku…PApC	$55.86	6.41M	6.41M	$12.82M
HYvB…khRJ	$54.84	5.98M	5.98M	$11.95M
G7Wf…uVMy	$54.41	6.04M	6.04M	$12.07M
A49W…Sc9c	$53.59	5.73M	5.73M	$11.46M
3nFW…Dq4e	$51.37	6.24M	6.24M	$12.48M
ARu4…5SZn	$49.74	8.57M	8.57M	$17.14M
57za…ERVU	$49.56	5.89M	5.89M	$11.79M
3Zzi…frXN	$47.23	8.12M	8.12M	$16.25M
8uoA…FAo5	$46.79	7.83M	7.83M	$15.66M
CNTi…yCiB	$45.01	5.88M	5.88M	$11.77M
7EVq…A7gM	$42.71	4.72M	4.72M	$9.44M
EC1X…jn3v	$41.33	3.53M	3.53M	$7.06M
D4jZ…WhKt	$40.65	6.6M	6.6M	$13.19M
5eho…o6M9	$40.32	5.76M	5.76M	$11.52M
GyA2…s9sH	$40.11	4.16M	4.16M	$8.32M
CSEj…4G6h	$38.98	4.62M	4.62M	$9.24M
2iGA…LvqT	$38.95	3.66M	3.66M	$7.31M
H9s2…FkBs	$38.42	5.14M	5.14M	$10.27M
HQ1c…r8uw	$37.99	3.64M	3.64M	$7.28M
2Udv…WwJe	$36.89	5.45M	5.45M	$10.89M
DXxG…Gxof	$36.75	4.28M	4.28M	$8.56M
E65U…kUCw	$36.44	3.11M	3.11M	$6.22M
A2FJ…9D9y	$36.04	3.42M	3.42M	$6.85M
Gqta…a2HW	$35.52	4.29M	4.29M	$8.58M
9atz…iKYN	$35.52	3.24M	3.24M	$6.49M
2CVg…2YSx	$35.41	4.78M	4.78M	$9.56M
5efC…YJFT	$35.3	3.32M	3.32M	$6.64M
Hjeg…sPUr	$35.15	5.34M	5.34M	$10.68M
BGhn…XAos	$34.38	3.85M	3.85M	$7.7M
CNSP…BK15	$33.55	3.84M	3.84M	$7.67M
A3Z4…zktW	$33.55	3.34M	3.34M	$6.69M
6q2f…9BqJ	$33.47	3.07M	3.07M	$6.14M
DKsw…mxA4	$33.19	3.31M	3.31M	$6.63M
57rx…XYyK	$32.6	4.56M	4.56M	$9.12M
qURG…kX9x	$31.87	4.48M	4.48M	$8.97M
6oXt…7ozz	$31.83	2.87M	2.87M	$5.74M
EtQN…P2Pe	$31.32	3.22M	3.22M	$6.43M
5faT…jvFv	$31.22	4.64M	4.64M	$9.28M
DjWP…dBPm	$31.07	3.12M	3.12M	$6.24M
Exin…vXxT	$31.02	3.97M	3.97M	$7.93M
485z…QACz	$30.66	3.97M	3.97M	$7.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HRMQ…dcCQ	-	$16.77

Get API

FUSIAL/SOL FAQ

Frequently asked questions about the FUSIAL/SOL trading pair on Solana

What is the FUSIAL/SOL trading pair?

FUSIAL/SOL is a DEX trading pair on Solana where FUSIAL (Fusial) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FUSIAL/SOL price?

The most recent on-chain trade price for FUSIAL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.66.

What is the FUSIAL/SOL price change?

Based on the highest-volume DEX market for FUSIAL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.26%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FUSIAL/SOL 24h trading volume?

FUSIAL/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $446.92. Across all DEX markets, the 24h volume is approximately $6.66.

Where is FUSIAL/SOL traded?

FUSIAL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FUSIAL?

FUSIAL (Fusial) is the base token in the FUSIAL/SOL trading pair on Solana. Its contract address is 75DEkkg5rfq44XYaKkb6vf894wW5DYtUtM1t4dbrpump. View full FUSIAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FUSIAL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FUSIAL/SOL have?

FUSIAL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FUSIAL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FUSIAL/SOL on Solana. Combined volume is approximately $4.28K. The highest-volume wallet traded approximately $324.43. Use the Top Traders tab to identify whales and track smart money flows.

Is FUSIAL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FUSIAL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FUSIAL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUSIAL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.