FRIEZA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIEZA/SOL pair on Solana.

About FRIEZA/SOL

Base tokenFRIEZA (Latin Frieza)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FRIEZA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FRIEZA/SOL

Total volume$1,870

Buy volume$693 (18 trades)

Sell volume$1,177 (32 trades)

Avg trade size$37

Largest trade$140

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.1% · Sell 62.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 39s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	HsBB…DJMj
40m 29s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	HsBB…DJMj
57m 40s ago	$0.000003	SELL	0.4SOL	$34.34	Pumpfun	HsBB…DJMj
58m 5s ago	$0.000003	BUY	0.28SOL	$24	Pumpfun	HsBB…DJMj
58m 6s ago	$0.000003	BUY	0.4SOL	$34.09	Pumpfun	HsBB…DJMj
58m 36s ago	$0.000003	SELL	0.23SOL	$19.99	Pumpfun	HsBB…DJMj
1h 8m 20s ago	$0.000003	SELL	0.07SOL	$5.89	Pumpfun	HsBB…DJMj
1h 54m 0s ago	$0.000003	SELL	0.79SOL	$66.58	Pumpfun	HsBB…DJMj
2h 10m 54s ago	$0.000003	SELL	0.04SOL	$2.99	Pumpfun	HsBB…DJMj
2h 10m 57s ago	$0.000003	SELL	0.94SOL	$80.06	Pumpfun	HsBB…DJMj
2h 14m 33s ago	$0.000003	SELL	1.66SOL	$140.39	Pumpfun	HsBB…DJMj
2h 16m 39s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	HsBB…DJMj
2h 17m 53s ago	$0.000003	BUY	0.36SOL	$30.48	Pumpfun	HsBB…DJMj
2h 18m 8s ago	$0.000003	BUY	0.34SOL	$28.63	Pumpfun	HsBB…DJMj
2h 20m 16s ago	$0.000003	SELL	0.57SOL	$48.21	Pumpfun	HsBB…DJMj
2h 21m 10s ago	$0.000003	BUY	0.37SOL	$31.72	Pumpfun	HsBB…DJMj
2h 22m 38s ago	$0.000003	SELL	0.17SOL	$14.42	Pumpfun	HsBB…DJMj
2h 27m 20s ago	$0.000003	BUY	0.3SOL	$25.45	Pumpfun	HsBB…DJMj
2h 27m 43s ago	$0.000003	SELL	0.05SOL	$4.01	Pumpfun	HsBB…DJMj
2h 27m 43s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	HsBB…DJMj
2h 27m 43s ago	$0.000003	SELL	0.15SOL	$12.31	Pumpfun	HsBB…DJMj
2h 27m 44s ago	$0.000003	SELL	1.5SOL	$127.03	Pumpfun	HsBB…DJMj
2h 28m 17s ago	$0.000004	SELL	0.6SOL	$50.52	Pumpfun	HsBB…DJMj
2h 28m 17s ago	$0.000004	SELL	0.6SOL	$50.5	Pumpfun	HsBB…DJMj
2h 29m 53s ago	$0.000004	SELL	0.38SOL	$32.37	Pumpfun	HsBB…DJMj
2h 29m 54s ago	$0.000004	SELL	1.35SOL	$114.46	Pumpfun	HsBB…DJMj
2h 31m 25s ago	$0.000004	SELL	0.2SOL	$16.54	Pumpfun	HsBB…DJMj
2h 33m 33s ago	$0.000004	BUY	0.2SOL	$16.95	Pumpfun	HsBB…DJMj
2h 34m 56s ago	$0.000004	SELL	0.00483SOL	$0.41	Pumpfun	HsBB…DJMj
2h 35m 3s ago	$0.000004	BUY	0.004891SOL	$0.41	Pumpfun	HsBB…DJMj
2h 35m 18s ago	$0.000004	BUY	0.6SOL	$50.83	Pumpfun	HsBB…DJMj
2h 35m 26s ago	$0.000004	BUY	0.8SOL	$67.78	Pumpfun	HsBB…DJMj
2h 35m 38s ago	$0.000004	SELL	0.004379SOL	$0.37	Pumpfun	HsBB…DJMj
2h 36m 0s ago	$0.000004	BUY	0.6SOL	$50.83	Pumpfun	HsBB…DJMj
2h 36m 44s ago	$0.000004	SELL	0.25SOL	$21.22	Pumpfun	HsBB…DJMj
2h 36m 44s ago	$0.000004	SELL	0.17SOL	$14	Pumpfun	HsBB…DJMj
2h 39m 35s ago	$0.000004	SELL	0.25SOL	$21.61	Pumpfun	HsBB…DJMj
2h 40m 55s ago	$0.000004	BUY	0.26SOL	$21.8	Pumpfun	HsBB…DJMj
2h 40m 55s ago	$0.000004	BUY	0.36SOL	$30.63	Pumpfun	HsBB…DJMj
2h 40m 55s ago	$0.000004	BUY	0.17SOL	$14.05	Pumpfun	HsBB…DJMj
2h 40m 56s ago	$0.000003	BUY	0.98SOL	$82.83	Pumpfun	HsBB…DJMj
2h 41m 24s ago	$0.000003	SELL	0.99SOL	$83.83	Pumpfun	HsBB…DJMj
2h 41m 42s ago	$0.000003	SELL	0.17SOL	$14.27	Pumpfun	HsBB…DJMj
2h 41m 42s ago	$0.000004	SELL	0.98SOL	$82.74	Pumpfun	HsBB…DJMj
2h 42m 52s ago	$0.000004	BUY	0.18SOL	$15.18	Pumpfun	HsBB…DJMj
2h 42m 52s ago	$0.000004	BUY	0.98SOL	$82.7	Pumpfun	HsBB…DJMj
2h 42m 58s ago	$0.000003	BUY	1SOL	$84.58	Pumpfun	HsBB…DJMj
2h 43m 28s ago	$0.000003	SELL	0.24SOL	$20.23	Pumpfun	HsBB…DJMj
2h 44m 20s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	HsBB…DJMj
2h 46m 20s ago	$0.000003	SELL	0.99SOL	$83.78	Pumpfun	HsBB…DJMj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.71K	81	$0.00	0.00%	+0.65%	-45.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$1.71K	130.33M	130.33M	$260.65M
CQwA…PgNs	$1.46K	163.81M	163.81M	$327.63M
VFj8…eWVq	$1.43K	150.83M	118.57M	$269.4M
HJd3…pVvV	$1.22K	91.87M	91.87M	$183.73M
CXdZ…oKmv	$947.31	99.14M	90.41M	$189.55M
FLh6…kGEd	$748.58	54.16M	54.16M	$108.33M
HVpS…K9CL	$698.79	54.59M	54.59M	$109.19M
FcpV…AHTb	$687.09	52.7M	115.66M	$168.36M
EJDm…1DwY	$511.54	32.7M	32.7M	$65.39M
6csF…XZHv	$511.22	28.77M	28.77M	$57.55M
Hnk2…2eU7	$497.66	33.8M	33.8M	$67.61M
D3QR…kAn8	$494.62	34.35M	34.35M	$68.7M
4SFk…Yq2v	$480.07	36.49M	36.49M	$72.97M
C6A3…Kk8h	$475.83	38.53M	38.53M	$77.06M
8mjp…dE4o	$469.74	29.93M	29.93M	$59.86M
Bv85…w3zU	$415.65	35.68M	35.68M	$71.36M
ALJ4…jczb	$415.36	90.63M	0	$90.63M
AWM8…rGkX	$400.32	17.65M	17.65M	$35.29M
HKpB…8XNx	$390.67	24.89M	24.89M	$49.78M
CxtV…rnMr	$387.03	41.94M	41.94M	$83.88M
sdQ3…WBng	$375.39	27.89M	27.89M	$55.78M
6W6T…7UWu	$367.76	29.58M	29.58M	$59.15M
6Jfo…9M6t	$361.72	22.62M	22.62M	$45.23M
7WpU…SxRF	$351.29	31.87M	31.87M	$63.74M
e4kY…rkGn	$345.82	20.71M	20.71M	$41.43M
FRPJ…cvWD	$344.13	29.23M	29.23M	$58.45M
Ga9X…VCCv	$333.12	20.29M	20.29M	$40.59M
Edsd…QNu4	$323.97	42.04M	42.04M	$84.09M
G1G1…Cqpm	$317.43	25.12M	25.12M	$50.25M
FNR1…aLa7	$313.88	22.22M	22.22M	$44.44M
56S2…q7G3	$311.39	30.26M	30.26M	$60.52M
FYTV…bNto	$304.06	19.8M	19.8M	$39.61M
BndZ…fRtC	$296.65	14.91M	14.91M	$29.82M
623o…tye3	$295.64	20.64M	20.64M	$41.28M
4tVW…5p8q	$292.93	21.68M	21.68M	$43.36M
4Wnb…a8os	$292.43	15.85M	15.85M	$31.7M
7DsM…PJNq	$280.95	29.04M	29.04M	$58.08M
FL2x…1amH	$279.23	17.66M	17.66M	$35.33M
5HiU…7tcs	$278.61	18.96M	18.96M	$37.91M
3SyV…jSd1	$275.89	20.32M	20.32M	$40.64M
8J98…R3vG	$271.65	24.31M	24.31M	$48.61M
7VsC…voYe	$256.01	13.08M	13.08M	$26.16M
5Vio…EjrV	$253.07	26.89M	26.89M	$53.77M
9c3L…Wmdt	$250.39	17.76M	17.76M	$35.52M
DkDD…cit5	$241.86	17.08M	17.08M	$34.17M
7Njr…Fdnu	$239.63	16.59M	16.59M	$33.17M
8n5J…Lk3v	$231.07	26.44M	26.44M	$52.88M
Eciv…qqw9	$230.13	18.79M	18.79M	$37.58M
2net…CiWz	$227.37	15.56M	15.56M	$31.11M
AXTp…FHGB	$225.14	16.05M	16.05M	$32.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HsBB…DJMj	-	$160.64

Get API

FRIEZA/SOL FAQ

Frequently asked questions about the FRIEZA/SOL trading pair on Solana

What is the FRIEZA/SOL trading pair?

FRIEZA/SOL is a DEX trading pair on Solana where FRIEZA (Latin Frieza) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FRIEZA/SOL price?

The most recent on-chain trade price for FRIEZA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.71K.

What is the FRIEZA/SOL price change?

Based on the highest-volume DEX market for FRIEZA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.65%. 24-hour change: -45.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FRIEZA/SOL 24h trading volume?

FRIEZA/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $3.71K.

Where is FRIEZA/SOL traded?

FRIEZA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FRIEZA?

FRIEZA (Latin Frieza) is the base token in the FRIEZA/SOL trading pair on Solana. Its contract address is 751kHbHktf8AU5oA5gjvAnQRUKinNFEySS2eaXwapump. View full FRIEZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FRIEZA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FRIEZA/SOL have?

FRIEZA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FRIEZA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FRIEZA/SOL on Solana. Combined volume is approximately $31.63K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is FRIEZA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FRIEZA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FRIEZA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIEZA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.