ANNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANNIE/SOL pair on Solana.

About ANNIE/SOL

Base tokenANNIE (phuckfilosophy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANNIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANNIE/SOL

Total volume$1,581

Buy volume$466 (16 trades)

Sell volume$1,115 (34 trades)

Avg trade size$32

Largest trade$104

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 30s ago	$0.000003	SELL	0.45SOL	$38.17	Pumpfun	GaVZ…vAuL
1h 5m 30s ago	$0.000003	SELL	0.51SOL	$43.36	Pumpfun	GaVZ…vAuL
1h 12m 18s ago	$0.000003	BUY	0.26SOL	$22.25	Pumpfun	GaVZ…vAuL
1h 12m 18s ago	$0.000003	BUY	0.22SOL	$18.86	Pumpfun	GaVZ…vAuL
1h 12m 18s ago	$0.000003	BUY	0.23SOL	$19	Pumpfun	GaVZ…vAuL
1h 12m 18s ago	$0.000003	BUY	0.26SOL	$22.1	Pumpfun	GaVZ…vAuL
1h 13m 50s ago	$0.000003	SELL	0.74SOL	$62.23	Pumpfun	GaVZ…vAuL
1h 13m 59s ago	$0.000003	SELL	0.13SOL	$11.15	Pumpfun	GaVZ…vAuL
1h 13m 59s ago	$0.000003	SELL	0.18SOL	$15.29	Pumpfun	GaVZ…vAuL
1h 21m 53s ago	$0.000003	SELL	0.48SOL	$40.86	Pumpfun	GaVZ…vAuL
1h 23m 36s ago	$0.000003	BUY	0.49SOL	$41.26	Pumpfun	GaVZ…vAuL
1h 29m 51s ago	$0.000003	SELL	0.32SOL	$26.7	Pumpfun	GaVZ…vAuL
1h 30m 19s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	GaVZ…vAuL
1h 31m 33s ago	$0.000003	BUY	0.04SOL	$3.79	Pumpfun	GaVZ…vAuL
1h 31m 37s ago	$0.000003	BUY	0.29SOL	$24.77	Pumpfun	GaVZ…vAuL
1h 32m 2s ago	$0.000003	SELL	1.24SOL	$104.37	Pumpfun	GaVZ…vAuL
1h 32m 17s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	GaVZ…vAuL
1h 32m 19s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	GaVZ…vAuL
1h 32m 19s ago	$0.000003	SELL	0.35SOL	$29.35	Pumpfun	GaVZ…vAuL
1h 32m 19s ago	$0.000003	SELL	1.13SOL	$95.53	Pumpfun	GaVZ…vAuL
1h 32m 35s ago	$0.000003	SELL	0.91SOL	$76.5	Pumpfun	GaVZ…vAuL
1h 32m 35s ago	$0.000003	BUY	0.4SOL	$33.36	Pumpfun	GaVZ…vAuL
1h 32m 35s ago	$0.000003	BUY	0.38SOL	$32.35	Pumpfun	GaVZ…vAuL
1h 32m 45s ago	$0.000003	SELL	0.16SOL	$13.6	Pumpfun	GaVZ…vAuL
1h 32m 45s ago	$0.000003	SELL	0.15SOL	$12.95	Pumpfun	GaVZ…vAuL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.15K	167	$0.00	0.00%	0.00%	-10.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4jq2…ZHa5	$3.83K	177.87M	177.87M	$355.74M
64hP…4AEz	$1.68K	99.93M	99.93M	$199.87M
F2vs…A5qF	$1.53K	135.45M	113.96M	$249.4M
6TbD…ML1b	$1.48K	113.93M	113.93M	$227.86M
5bvK…QyyZ	$1.47K	187.16M	187.16M	$374.32M
kwWx…FeZQ	$1.47K	79.98M	91.26M	$171.23M
EKVP…5NbG	$1.27K	71.3M	71.3M	$142.6M
D7nf…UESB	$1.22K	74.48M	74.48M	$148.97M
AYBQ…8EBo	$1.12K	80.28M	80.28M	$160.55M
CDji…HriZ	$1.08K	78.98M	68.12M	$147.1M
5jDe…A1Y6	$1.03K	53.17M	53.17M	$106.33M
SQHK…7TZq	$1.02K	69.92M	69.92M	$139.84M
7EmU…tkqa	$1.02K	77.84M	65.58M	$143.42M
CXdZ…oKmv	$930.39	81.28M	81.28M	$162.56M
dY7G…X87V	$906.73	68.99M	68.99M	$137.98M
4Ttw…mF39	$903.67	30.68M	26.26M	$56.94M
EA4M…MBJr	$851.42	48.06M	48.06M	$96.12M
8VY2…oDrK	$847.16	42.03M	42.03M	$84.05M
4PPY…Kv2Z	$845.27	42.61M	42.61M	$85.22M
6SW6…3n8S	$777.42	28.97M	28.97M	$57.95M
7TDX…K9vm	$765.33	39.92M	39.92M	$79.84M
CaDD…Z6Bd	$744.21	74.4M	66.05M	$140.46M
LWu4…bAZ9	$738.78	49.11M	49.11M	$98.21M
CkXo…ZY68	$724.93	22.76M	22.76M	$45.51M
EgQX…77aq	$714.7	74M	74M	$148M
ARu4…5SZn	$696.65	48.69M	25.71M	$74.4M
3yh9…ZEhx	$690.46	34.88M	34.88M	$69.75M
2rXK…fr48	$667.53	38.23M	38.23M	$76.47M
H2XK…j5e6	$641.42	20.62M	41.23M	$61.85M
DXxG…Gxof	$641.4	34.7M	34.7M	$69.4M
5wHB…TmT5	$628.27	36.35M	36.35M	$72.7M
BCag…UPJd	$624.37	40.27M	40.27M	$80.55M
7jQ9…brtL	$599.77	29.84M	29.84M	$59.69M
DKtC…1D9J	$592.41	73.26M	73.26M	$146.52M
D2Gz…udnk	$560.15	26.99M	26.99M	$53.98M
CvhU…BYuU	$558.61	31.29M	31.29M	$62.57M
3G3a…XnRQ	$553.81	23.24M	23.24M	$46.49M
HV4A…DgGf	$546.54	23.34M	23.34M	$46.68M
2zBW…ckTn	$546	42.73M	42.73M	$85.47M
2atN…yZAA	$538.38	17.64M	17.64M	$35.27M
DARY…Q25p	$527.66	31.96M	31.96M	$63.92M
C2Ro…Bfxr	$522.57	97.55M	97.55M	$195.09M
E2FJ…bE2A	$518.13	32.93M	32.93M	$65.86M
34Nh…6VKP	$512.12	32.08M	32.08M	$64.16M
BBPK…X8oR	$509.28	22.77M	22.77M	$45.54M
5hYs…MAfG	$506.94	28.38M	28.38M	$56.76M
5Uu6…XBSf	$505.78	24.79M	24.79M	$49.58M
jJUw…5Hqu	$500.79	28.92M	28.92M	$57.85M
92xe…bSni	$491.58	37.07M	37.07M	$74.14M
pn1r…S123	$487.23	21.27M	21.27M	$42.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GaVZ…vAuL	-	$66.76

Get API

ANNIE/SOL FAQ

Frequently asked questions about the ANNIE/SOL trading pair on Solana

What is the ANNIE/SOL trading pair?

ANNIE/SOL is a DEX trading pair on Solana where ANNIE (phuckfilosophy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANNIE/SOL price?

The most recent on-chain trade price for ANNIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.15K.

What is the ANNIE/SOL price change?

Based on the highest-volume DEX market for ANNIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANNIE/SOL 24h trading volume?

ANNIE/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $6.15K.

Where is ANNIE/SOL traded?

ANNIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ANNIE?

ANNIE (phuckfilosophy) is the base token in the ANNIE/SOL trading pair on Solana. Its contract address is 74zWVwiwJGGYKArLFS9QFe8Jw97d8BECozPscWo8pump. View full ANNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ANNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ANNIE/SOL have?

ANNIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANNIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANNIE/SOL on Solana. Combined volume is approximately $61.62K. The highest-volume wallet traded approximately $3.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.