BIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/WSOL pair on Solana.

About BIRD/WSOL

Base tokenBIRD (Allbirds Inc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRD/WSOL

Total volume$808

Buy volume$275 (17 trades)

Sell volume$533 (33 trades)

Avg trade size$16

Largest trade$106

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 25s ago	$0.000004	SELL	1.21WSOL	$105.94	Pumpswap	CRL5…KepF
45m 51s ago	$0.000005	SELL	0.19WSOL	$16.26	Pumpswap	CRL5…KepF
48m 27s ago	$0.000005	SELL	0.05WSOL	$4.2	OKX	-
48m 27s ago	$0.000005	SELL	0.05WSOL	$4.2	Pumpswap	CRL5…KepF
1h 23m 28s ago	$0.000005	SELL	0.005583WSOL	$0.48	Pumpswap	CRL5…KepF
1h 24m 33s ago	$0.000005	SELL	0.002871WSOL	$0.25	Pumpswap	CRL5…KepF
1h 30m 29s ago	$0.000005	SELL	0.005796WSOL	$0.5	Pumpswap	CRL5…KepF
1h 55m 19s ago	$0.000005	BUY	0.005993WSOL	$0.52	Jupiter	-
1h 55m 19s ago	$0.000005	BUY	0.00592WSOL	$0.51	Pumpswap	CRL5…KepF
2h 10m 34s ago	$0.000005	SELL	0.25WSOL	$21.81	Pumpswap	CRL5…KepF
2h 22m 22s ago	$0.000005	BUY	0.00887WSOL	$0.77	Pumpswap	CRL5…KepF
2h 52m 2s ago	$0.000005	SELL	0.004292WSOL	$0.37	Pumpswap	CRL5…KepF
3h 0m 25s ago	$0.000005	SELL	0.57WSOL	$49.05	Pumpswap	CRL5…KepF
3h 0m 26s ago	$0.000005	SELL	0.003382WSOL	$0.29	Pumpswap	CRL5…KepF
3h 2m 27s ago	$0.000005	SELL	0.06WSOL	$5.25	Pumpswap	CRL5…KepF
3h 10m 52s ago	$0.000005	SELL	0.01WSOL	$0.96	Pumpswap	CRL5…KepF
3h 13m 42s ago	$0.000005	SELL	0.12WSOL	$10.53	Pumpswap	CRL5…KepF
3h 16m 5s ago	$0.000005	BUY	0.5WSOL	$43.18	Pumpswap	CRL5…KepF
3h 17m 23s ago	$0.000005	SELL	0.23WSOL	$19.83	Pumpswap	CRL5…KepF
3h 17m 23s ago	$0.000005	SELL	0.23WSOL	$19.54	Pumpswap	CRL5…KepF
3h 17m 25s ago	$0.000005	SELL	0.97WSOL	$84.22	Pumpswap	CRL5…KepF
3h 40m 44s ago	$0.000005	SELL	0.005814WSOL	$0.5	Pumpswap	CRL5…KepF
3h 40m 45s ago	$0.000005	SELL	0.005816WSOL	$0.5	Pumpswap	CRL5…KepF
3h 46m 32s ago	$0.000005	SELL	0.59WSOL	$50.64	Pumpswap	CRL5…KepF
3h 46m 38s ago	$0.000005	BUY	0.01WSOL	$1.06	Pumpswap	CRL5…KepF
3h 46m 39s ago	$0.000005	BUY	0.005917WSOL	$0.5	Pumpswap	CRL5…KepF
3h 46m 39s ago	$0.000005	BUY	0.005919WSOL	$0.51	Pumpswap	CRL5…KepF
3h 46m 39s ago	$0.000005	BUY	0.25WSOL	$21.5	Pumpswap	CRL5…KepF
3h 46m 39s ago	$0.000005	BUY	0.26WSOL	$21.83	Pumpswap	CRL5…KepF
3h 46m 41s ago	$0.000005	BUY	0.99WSOL	$84.6	Pumpswap	CRL5…KepF
4h 7m 45s ago	$0.000005	BUY	0.55WSOL	$46.48	Pumpswap	CRL5…KepF
4h 7m 46s ago	$0.000005	SELL	0.22WSOL	$18.9	Pumpswap	CRL5…KepF
4h 7m 46s ago	$0.000005	SELL	0.22WSOL	$18.64	Pumpswap	CRL5…KepF
4h 7m 47s ago	$0.000005	SELL	0.32WSOL	$27.03	Pumpswap	CRL5…KepF
4h 9m 44s ago	$0.000005	SELL	0.42WSOL	$35.33	Pumpswap	CRL5…KepF
4h 57m 46s ago	$0.000005	SELL	0.005854WSOL	$0.5	Pumpswap	CRL5…KepF
4h 57m 46s ago	$0.000005	SELL	0.005842WSOL	$0.5	Pumpswap	CRL5…KepF
4h 58m 40s ago	$0.000005	SELL	0.02WSOL	$1.69	Pumpswap	CRL5…KepF
5h 3m 40s ago	$0.000005	BUY	0.005927WSOL	$0.51	Pumpswap	CRL5…KepF
5h 3m 40s ago	$0.000005	BUY	0.005919WSOL	$0.51	Pumpswap	CRL5…KepF
5h 3m 40s ago	$0.000005	BUY	0.02WSOL	$1.72	Pumpswap	CRL5…KepF
5h 3m 43s ago	$0.000005	BUY	0.5WSOL	$42.86	Pumpswap	CRL5…KepF
5h 3m 55s ago	$0.000005	BUY	0.03WSOL	$2.24	Pumpswap	CRL5…KepF
5h 5m 56s ago	$0.000005	SELL	0.16WSOL	$13.9	Pumpswap	CRL5…KepF
5h 7m 15s ago	$0.000005	SELL	0.002838WSOL	$0.24	Pumpswap	CRL5…KepF
5h 7m 15s ago	$0.000005	SELL	0.002828WSOL	$0.24	Pumpswap	CRL5…KepF
5h 7m 15s ago	$0.000005	SELL	0.005673WSOL	$0.49	Pumpswap	CRL5…KepF
5h 7m 15s ago	$0.000005	SELL	0.005671WSOL	$0.49	Pumpswap	CRL5…KepF
5h 7m 28s ago	$0.000005	SELL	0.23WSOL	$20.08	Pumpswap	CRL5…KepF
5h 7m 28s ago	$0.000005	BUY	0.06WSOL	$5.41	Pumpswap	CRL5…KepF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$151.58	10	$0.00	0.00%	-5.33%	-7.03%
OKX	$4.21	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.52	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FM1Y…Jgke	$603.47	38.67M	38.67M	$77.33M
2tgU…JUvY	$344.46	27.6M	25.53M	$53.13M
4BfW…ZpZh	$259.8	25.23M	25.23M	$50.47M
2JqG…apKK	$236.26	28.23M	0	$28.23M
HC8E…heLR	$222.63	14.4M	11.37M	$25.77M
45dG…XBRP	$207.47	12M	12M	$24M
GuCL…3ceh	$202.47	22.66M	0	$22.66M
FP69…74KU	$189.59	14.19M	14.19M	$28.38M
ARu4…5SZn	$178.99	1.5M	22.58M	$24.08M
8upQ…onFN	$168.82	16.6M	16.6M	$33.2M
8k3f…zKUJ	$167.07	0	27.2M	$27.2M
8P1m…BJuP	$161.05	11.08M	7.19M	$18.27M
5PGf…omeH	$105.94	0	23.97M	$23.97M
Ar2Y…ro1x	$103.61	10.22M	10.22M	$20.44M
ARqJ…uieb	$99.91	6.79M	4.41M	$11.2M
CskA…mPCS	$97.13	9.63M	9.63M	$19.25M
2Jy2…VUVg	$74.78	5.86M	2.92M	$8.78M
gCB6…XYBx	$61.86	0	12.16M	$12.16M
5aLY…JUfG	$49.41	6.33M	0	$6.33M
Bphg…bHBC	$43.18	8.79M	0	$8.79M
ChZf…VbGD	$42.86	8.42M	0	$8.42M
CGRk…2x3e	$35.33	0	7.1M	$7.1M
3eLg…dVas	$34.71	0	7.06M	$7.06M
EspE…PQap	$32.76	0	4.99M	$4.99M
82ns…rdij	$31.95	2.36M	2.36M	$4.72M
DYf9…tExe	$29.9	0	5.58M	$5.58M
GKNQ…o1sx	$29.31	1.64M	1.64M	$3.27M
HT7D…NyiR	$28.48	1.72M	1.72M	$3.44M
DgH3…Ajpy	$27.03	0	5.55M	$5.55M
J6gr…27PG	$26.9	0	3.99M	$3.99M
7DDo…iQad	$23.66	0	4.96M	$4.96M
39nP…mdez	$21.81	0	4.68M	$4.68M
9nnL…Exn8	$20.29	2.36M	0	$2.36M
FZtX…QrsQ	$20.09	2.11M	2.11M	$4.21M
5Kiu…tto9	$20.08	0	4M	$4M
He1q…n46S	$18.16	0	3.32M	$3.32M
45Ap…L73p	$17.07	0	2.57M	$2.57M
4DAv…2Wsv	$16.08	0	3.07M	$3.07M
9dg6…yQV4	$12.02	700.78K	700.78K	$1.4M
Siri…xWjA	$10.66	1.07M	1.07M	$2.14M
Ay87…WFsW	$10.53	0	2.15M	$2.15M
8KPw…L56n	$10.45	0	1.93M	$1.93M
DsH3…ouiy	$8.93	1.32M	0	$1.32M
GGzt…jgSJ	$8.82	1.32M	0	$1.32M
9eSB…yqYu	$8.54	1.23M	0	$1.23M
7QrY…PKnA	$8.52	1.5M	0	$1.5M
3Mme…8WZR	$7.07	0	1.34M	$1.34M
F8Ke…AhEq	$4.2	0	907.5K	$907.5K
Hqpi…p6PF	$3.69	0	783.24K	$783.24K
Fh2o…sKQT	$3.41	331.59K	331.59K	$663.19K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CRL5…KepF	-	$2.58K
Meteora	DgB8…8Xww	-	$0.29

Get API

BIRD/WSOL FAQ

Frequently asked questions about the BIRD/WSOL trading pair on Solana

What is the BIRD/WSOL trading pair?

BIRD/WSOL is a DEX trading pair on Solana where BIRD (Allbirds Inc) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BIRD/WSOL price?

The most recent on-chain trade price for BIRD/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $156.3.

What is the BIRD/WSOL price change?

Based on the highest-volume DEX market for BIRD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.33%. 24-hour change: -7.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIRD/WSOL 24h trading volume?

BIRD/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $808.05. Across all DEX markets, the 24h volume is approximately $156.3.

Where is BIRD/WSOL traded?

BIRD/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is BIRD?

BIRD (Allbirds Inc) is the base token in the BIRD/WSOL trading pair on Solana. Its contract address is 74XiZ6RuK7iWjEoxowcuzN1gNBAWET9XMFuPx2nApump. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BIRD/WSOL have?

BIRD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIRD/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded BIRD/WSOL on Solana. Combined volume is approximately $4.17K. The highest-volume wallet traded approximately $603.47. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.