S.A.M/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S.A.M/SOL pair on Solana.

About S.A.M/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:58:00SolanaPumpfunSELLS.A.M271.29K-0.008092$0.69200
11/04 01:45:00SolanaPumpfunBUYS.A.M86.04M-2.84$240.1200
11/04 01:45:00SolanaPumpfunSELLS.A.M86.04M-2.8$237.09200
11/04 00:42:00SolanaPumpfunSELLS.A.M266.91K-0.007964$0.67100
10/04 18:52:00SolanaPumpfunSELLS.A.M60.89M-1.93$164.55200
10/04 18:52:00SolanaPumpfunBUYS.A.M121.77M-3.91$333.27500
10/04 17:53:00SolanaPumpfunSELLS.A.M145.75M-5.07$429.96600
10/04 17:38:00SolanaPumpfunSELLS.A.M497.8-0.00002$0.00171100
10/04 17:32:00SolanaPumpfunSELLS.A.M342.26K-0.01$1.18100
10/04 17:27:00SolanaPumpfunBUYS.A.M135.9M-5.13$435.26600
10/04 17:24:00SolanaPumpfunBUYS.A.M53.64M-1.71$145.09200
10/04 17:23:00SolanaPumpfunSELLS.A.M898.56K-0.03$2.28100
10/04 14:59:00SolanaPumpfunSELLS.A.M3.3M-0.1$8.42200
10/04 14:43:00SolanaPumpfunBUYS.A.M944.1K-0.03$2.44100
10/04 14:23:00SolanaPumpfunBUYS.A.M8.48M-0.26$21.67100
10/04 14:20:00SolanaPumpfunSELLS.A.M149.28K-0.0044$0.37100
10/04 14:20:00SolanaPumpfunBUYS.A.M149.28K-0.004456$0.38100
10/04 14:08:00SolanaPumpfunBUYS.A.M16.9M-0.5$42.15100
10/04 14:04:00SolanaPumpfunBUYS.A.M13.91M-0.4$33.68100
10/04 13:59:00SolanaPumpfunSELLS.A.M18.54M-0.52$43.83200
10/04 13:58:00SolanaPumpfunSELLS.A.M608.28K-0.02$1.45200
10/04 13:52:00SolanaPumpfunSELLS.A.M2.24M-0.06$5.35100
10/04 13:49:00SolanaPumpfunSELLS.A.M1.27M-0.04$3.04200
10/04 13:48:00SolanaPumpfunSELLS.A.M4.18K-0.000119$0.01100
10/04 13:47:00SolanaPumpfunSELLS.A.M3.75M-0.11$9.04200
10/04 13:45:00SolanaPumpfunBUYS.A.M1.65M-0.05$4.04100
10/04 13:45:00SolanaPumpfunSELLS.A.M147.81K-0.004228$0.36100
10/04 13:44:00SolanaPumpfunSELLS.A.M5.51M-0.16$13.36200
10/04 13:43:00SolanaPumpfunSELLS.A.M17.24M-0.51$42.73900
10/04 13:42:00SolanaPumpfunSELLS.A.M604.54M-41.82$3.53K8200
10/04 13:42:00SolanaPumpfunBUYS.A.M26.88M-2.6$218.79700
10/04 13:41:00SolanaPumpfunBUYS.A.M54.3M-11.32$954.182300
10/04 13:41:00SolanaPumpfunSELLS.A.M123.59M-23.81$2.01K2700
10/04 13:40:00SolanaPumpfunBUYS.A.M75.67M-19.85$1.67K2500
10/04 13:40:00SolanaPumpfunSELLS.A.M106.06M-26.71$2.25K2500
10/04 13:39:00SolanaPumpfunBUYS.A.M104.71M-24.24$2.04K3500
10/04 13:39:00SolanaPumpfunSELLS.A.M43.33M-10.66$899.031500
10/04 13:38:00SolanaPumpfunBUYS.A.M78.92M-16.03$1.35K1800
10/04 13:38:00SolanaPumpfunSELLS.A.M70.97M-14.39$1.21K2200
10/04 13:37:00SolanaPumpfunSELLS.A.M75.6M-13.75$1.16K2000
10/04 13:37:00SolanaPumpfunBUYS.A.M121.77M-21.4$1.8K3300
10/04 13:36:00SolanaPumpfunBUYS.A.M42.21M-5.96$502.361800
10/04 13:36:00SolanaPumpfunSELLS.A.M53.16M-7.5$632.481200
10/04 13:35:00SolanaPumpfunSELLS.A.M114.55M-14.69$1.24K2600
10/04 13:35:00SolanaPumpfunBUYS.A.M147.19M-19.54$1.65K3400
10/04 13:34:00SolanaPumpfunSELLS.A.M559.06M-48.15$4.06K8400
10/04 13:34:00SolanaPumpfunBUYS.A.M1.14B-84.31$7.11K12100

S.A.M/SOL FAQ

Frequently asked questions about the S.A.M/SOL trading pair on Solana

What is the S.A.M/SOL trading pair?
S.A.M/SOL is a DEX trading pair on Solana where S.A.M (Sam Altman Mind) is swapped against SOL (Solana).
What is S.A.M?
S.A.M (Sam Altman Mind) is the base token in the S.A.M/SOL trading pair on Solana. Its contract address is 74Tr4pgvjmpiGqPgaap7QbCZC7wPkPgKjHt4Tmb8pump. View full S.A.M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the S.A.M/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is S.A.M/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S.A.M/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S.A.M/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S.A.M/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.