LHLX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LHLX/WSOL pair on Solana.

About LHLX/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 06:48:00SolanaMeteoraBUYLHLX111.36M-144.14$12.32K3000
19/04 06:48:00SolanaMeteoraSELLLHLX106.67M-138.13$11.81K1400
19/04 06:47:00SolanaMeteoraBUYLHLX625.04M-799.1$68.32K14500
19/04 06:47:00SolanaMeteoraSELLLHLX612.19M-782.97$66.94K8000
19/04 06:46:00SolanaMeteoraSELLLHLX707.59M-875.66$74.86K8900
19/04 06:46:00SolanaMeteoraBUYLHLX714.37M-883.99$75.57K15700
19/04 06:45:00SolanaMeteoraBUYLHLX624.67M-765.31$65.43K14500
19/04 06:45:00SolanaMeteoraSELLLHLX621.17M-761.03$65.06K7700
19/04 06:44:00SolanaMeteoraSELLLHLX493.07M-595.32$50.89K6000
19/04 06:44:00SolanaMeteoraBUYLHLX499.35M-602.8$51.53K11000
19/04 06:43:00SolanaMeteoraSELLLHLX444.76M-519.24$44.39K5300
19/04 06:43:00SolanaMeteoraBUYLHLX453.43M-529.23$45.24K9900
19/04 06:42:00SolanaMeteoraBUYLHLX449.64M-513.37$43.89K10100
19/04 06:42:00SolanaMeteoraSELLLHLX449.29M-512.93$43.85K5200
19/04 06:41:00SolanaMeteoraSELLLHLX463.41M-521.38$44.57K5300
19/04 06:41:00SolanaMeteoraBUYLHLX474.07M-533.18$45.58K9800
19/04 06:40:00SolanaMeteoraSELLLHLX516.43M-554.15$47.37K5600
19/04 06:40:00SolanaMeteoraBUYLHLX522.43M-560.61$47.93K10400
19/04 06:39:00SolanaMeteoraSELLLHLX524.09M-551.62$47.16K5800
19/04 06:39:00SolanaMeteoraBUYLHLX537.42M-565.4$48.34K10000
19/04 06:38:00SolanaMeteoraSELLLHLX554.12M-565.61$48.35K5700
19/04 06:38:00SolanaMeteoraBUYLHLX553.83M-565.37$48.33K10200
19/04 06:37:00SolanaMeteoraSELLLHLX530.37M-532.58$45.53K5400
19/04 06:37:00SolanaMeteoraBUYLHLX538.09M-540.28$46.19K9800
19/04 06:36:00SolanaMeteoraSELLLHLX558.48M-553.38$47.31K5600
19/04 06:36:00SolanaMeteoraBUYLHLX561.79M-556.65$47.59K10200
19/04 06:35:00SolanaMeteoraBUYLHLX532.7M-520.13$44.47K9600
19/04 06:35:00SolanaMeteoraSELLLHLX526.3M-513.96$43.94K5200
19/04 06:34:00SolanaMeteoraSELLLHLX594.55M-575.78$49.22K5800
19/04 06:34:00SolanaMeteoraBUYLHLX591.33M-572.78$48.97K10600
19/04 06:33:00SolanaMeteoraSELLLHLX549.58M-536.89$45.9K5400
19/04 06:33:00SolanaMeteoraBUYLHLX548.21M-535.63$45.79K9900
19/04 06:32:00SolanaMeteoraSELLLHLX564.96M-551.67$47.16K5600
19/04 06:32:00SolanaMeteoraBUYLHLX567.68M-554.33$47.39K10100
19/04 06:31:00SolanaMeteoraBUYLHLX555.91M-537.68$45.97K10300
19/04 06:31:00SolanaMeteoraSELLLHLX552.08M-534$45.65K5400
19/04 06:30:00SolanaMeteoraBUYLHLX591.61M-555.46$47.49K10000
19/04 06:30:00SolanaMeteoraSELLLHLX588.12M-552.15$47.2K5600
19/04 06:29:00SolanaMeteoraBUYLHLX593.63M-540.3$46.17K10100
19/04 06:29:00SolanaMeteoraSELLLHLX577.62M-525.84$44.94K5300
19/04 06:28:00SolanaMeteoraSELLLHLX555.91M-496.26$42.41K5000
19/04 06:28:00SolanaMeteoraBUYLHLX565.1M-504.24$43.09K9700
19/04 06:27:00SolanaMeteoraBUYLHLX642.53M-550.2$47.02K10000
19/04 06:27:00SolanaMeteoraSELLLHLX632.25M-541.56$46.28K5600
19/04 06:26:00SolanaMeteoraBUYLHLX624.15M-514.31$43.95K9800
19/04 06:26:00SolanaMeteoraSELLLHLX613.51M-505.68$43.21K5100
19/04 06:25:00SolanaMeteoraBUYLHLX678.72M-541.49$46.27K10000
19/04 06:25:00SolanaMeteoraSELLLHLX671.77M-535.99$45.8K5400
19/04 06:24:00SolanaMeteoraSELLLHLX911.87M-707.52$60.46K7100
19/04 06:24:00SolanaMeteoraBUYLHLX929.88M-721.31$61.64K13100

LHLX/WSOL FAQ

Frequently asked questions about the LHLX/WSOL trading pair on Solana

What is the LHLX/WSOL trading pair?
LHLX/WSOL is a DEX trading pair on Solana where LHLX (LHLX Utility Token) is swapped against WSOL (Wrapped Solana).
What is LHLX?
LHLX (LHLX Utility Token) is the base token in the LHLX/WSOL trading pair on Solana. Its contract address is 74K93RvtGx1kMHJ6hekZdJNjsHKpN59hePMkgX7Tz4hH. View full LHLX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LHLX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LHLX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LHLX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LHLX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LHLX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.