BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:19:00SolanaJupiterSELLBeastFun
WSOL
79.34M-0.000054$0.004505100-
10/04 08:19:00SolanaMeteoraSELLBeastFun
WSOL
79.34M-0.000054$0.004505100
78Yc…QvTq
09/04 20:07:00SolanaJupiterSELLBeastFun
WSOL
158.01M-0.000155$0.01100-
09/04 20:07:00SolanaMeteoraSELLBeastFun
WSOL
158.01M-0.000155$0.01100
78Yc…QvTq
09/04 17:01:00SolanaMeteoraSELLBeastFun
WSOL
36.16M-0.000049$0.004122100
78Yc…QvTq
09/04 16:45:00SolanaMeteoraBUYBeastFun
WSOL
79.34M-0.0001$0.008331100
78Yc…QvTq
09/04 16:45:00SolanaMeteoraSELLBeastFun
WSOL
41.74M-0.000049$0.004073100
78Yc…QvTq
09/04 16:09:00SolanaMeteoraSELLBeastFun
WSOL
372.56M-0.001472$0.12100
78Yc…QvTq
09/04 16:09:00SolanaJupiterSELLBeastFun
WSOL
372.56M-0.001472$0.12100-
09/04 15:30:00SolanaJupiterBUYBeastFun
WSOL
158.01M-0.001029$0.09100-
09/04 15:30:00SolanaMeteoraSELLBeastFun
WSOL
419.72M-0.000785$0.07100
78Yc…QvTq
09/04 15:30:00SolanaMeteoraBUYBeastFun
WSOL
530.57M-0.001629$0.14300
78Yc…QvTq
09/04 15:01:00SolanaMeteoraSELLBeastFun
WSOL
78.45M-0.000499$0.04100
78Yc…QvTq
09/04 14:06:00SolanaMeteoraBUYBeastFun
WSOL
78.45M-0.0005$0.04100
78Yc…QvTq
09/04 14:06:00SolanaJupiterSELLBeastFun
WSOL
18.74M-0.000245$0.02100-
09/04 14:06:00SolanaMeteoraSELLBeastFun
WSOL
125.2M-0.001028$0.08200
78Yc…QvTq
09/04 14:01:00SolanaMeteoraBUYBeastFun
WSOL
1.14B-0.00609$0.51600
78Yc…QvTq
09/04 14:01:00SolanaMeteoraSELLBeastFun
WSOL
1.3B-0.11$8.74300
78Yc…QvTq
09/04 14:01:00SolanaJupiterBUYBeastFun
WSOL
11.82M-0.00015$0.01300-
09/04 14:00:00SolanaMeteoraSELLBeastFun
WSOL
3.62M-12.99$1.06K400
78Yc…QvTq
09/04 13:52:00SolanaMeteoraSELLBeastFun
WSOL
4.39-0.001995$0.16100
78Yc…QvTq
09/04 13:52:00SolanaMeteoraBUYBeastFun
WSOL
2.2-0.001$0.08100
78Yc…QvTq
09/04 13:38:00SolanaMeteoraSELLBeastFun
WSOL
80.03-0.04$2.97100
78Yc…QvTq
09/04 13:38:00SolanaJupiterSELLBeastFun
WSOL
80.03-0.04$2.97100-
09/04 13:35:00SolanaMeteoraBUYBeastFun
WSOL
83.58-0.04$3.11500
78Yc…QvTq
09/04 13:35:00SolanaMeteoraSELLBeastFun
WSOL
113.02-0.05$4.19300
78Yc…QvTq
09/04 13:34:00SolanaMeteoraBUYBeastFun
WSOL
1.88K-0.85$69.52400
78Yc…QvTq
09/04 13:34:00SolanaMeteoraSELLBeastFun
WSOL
77.7-0.04$2.89200
78Yc…QvTq
09/04 13:33:00SolanaJupiterSELLBeastFun
WSOL
31.4-0.01$1.08100-
09/04 13:33:00SolanaMeteoraBUYBeastFun
WSOL
16.15K-6.84$558.522000
78Yc…QvTq
09/04 13:33:00SolanaMeteoraSELLBeastFun
WSOL
31.4-0.01$1.08100
78Yc…QvTq
09/04 13:32:00SolanaMeteoraBUYBeastFun
WSOL
11.49M-16$1.31K200
GXfz…aDsL
09/04 13:32:00SolanaMeteoraSELLBeastFun
WSOL
280.45-0.11$8.65900
78Yc…QvTq
09/04 13:32:00SolanaJupiterSELLBeastFun
WSOL
18.1-0.00705$0.58100-
09/04 13:32:00SolanaJupiterBUYBeastFun
WSOL
240.97-0.09$7.38500-
09/04 13:32:00SolanaMeteoraBUYBeastFun
WSOL
7.24M-203.86$16.65K4200
78Yc…QvTq

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is 74GckcMiLWBZhDx8dJ78AE484fyZbiNJgT2xLwb32sAa. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.