ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$379
Buy volume$127 (22 trades)
Sell volume$252 (28 trades)
Avg trade size$8
Largest trade$128
Latest price$0.0...333
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.5% Β· Sell 66.5%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 13m 47s ago$0.0...333SELL
0.000618WSOL
$0.05SolanaMeteora
2h 22m 40s ago$0.0...43SELL
0.000188WSOL
$0.02SolanaMeteora
3h 32m 38s ago$0.0...56SELL
0.000846WSOL
$0.07SolanaMeteora
3h 49m 38s ago$0.0...536SELL
0.0...6WSOL
$0.0...516604SolanaMeteora
3h 52m 31s ago$0.0...537BUY
0.001WSOL
$0.09SolanaMeteora
3h 52m 31s ago$0.0...593SELL
0.001466WSOL
$0.13SolanaMeteora
3h 52m 31s ago$0.0...827SELL
0.0...54WSOL
$0.000005SolanaMeteora
3h 52m 38s ago$0.0...806SELL
0.001954WSOL
$0.17SolanaMeteora
3h 52m 38s ago$0.0...675BUY
0.001WSOL
$0.09SolanaMeteora
3h 52m 38s ago$0.0...1007BUY
0.001WSOL
$0.09SolanaMeteora
3h 52m 38s ago$0.0...537SELL
0.000101WSOL
$0.008684SolanaMeteora
3h 52m 38s ago$0.0...434SELL
0.00121WSOL
$0.1SolanaMeteora
3h 52m 38s ago$0.0...662BUY
0.001WSOL
$0.09SolanaMeteora
3h 52m 38s ago$0.0...412BUY
0.001WSOL
$0.09SolanaMeteora
3h 52m 39s ago$0.0...653SELL
0.000272WSOL
$0.02SolanaMeteora
3h 52m 40s ago$0.0...358BUY
0.001WSOL
$0.09SolanaMeteora
3h 52m 40s ago$0.0...662SELL
0.0...35WSOL
$0.000003SolanaMeteora
3h 52m 40s ago$0.0...689BUY
0.00005WSOL
$0.004303SolanaMeteora
3h 52m 40s ago$0.0...907SELL
0.001456WSOL
$0.13SolanaMeteora
3h 52m 40s ago$0.0...597SELL
0.0...9WSOL
$0.0...77446SolanaMeteora
3h 52m 40s ago$0.0...689BUY
0.00005WSOL
$0.004303SolanaJupiter-
3h 52m 40s ago$0.0...1199BUY
0.00006WSOL
$0.005163SolanaMeteora
3h 52m 40s ago$0.0...1175BUY
0.00006WSOL
$0.005163SolanaMeteora
3h 52m 40s ago$0.0...959BUY
0.001WSOL
$0.09SolanaMeteora
3h 52m 40s ago$0.0...623BUY
0.001WSOL
$0.09SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.072$0.000.00%0.00%-22.62%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.07K81.52M890M$971.52M
$71.04536.93K544.64K$1.08M
$62.26448.15K441.02K$889.16K
$55.79360.8K368.67K$729.48K
$54.7391.24K404.28K$795.52K
$54.62354.52K360.86K$715.39K
$51.08410.61K388.24K$798.86K
$50.9342.58K323.76K$666.34K
$50.52325.95K311.89K$637.84K
$49.6316.58K358.8K$675.38K
$48.39325.87K373.9K$699.77K
$46.56431.41K222.81K$654.22K
$45.78376.3K411.09K$787.39K
$45.2331.23K291.19K$622.43K
$44.48316.19K309.52K$625.71K
$43.67289.96K330.04K$620K
$43.1291.35K283.12K$574.47K
$42.89341.09K204.31K$545.4K
$42.56408.19K210.82K$619.01K
$42.25352.98K208.19K$561.18K
$41.28300.13K255.58K$555.7K
$41.11281.39K311.25K$592.64K
$40.51351.88K184.86K$536.74K
$38.08269.34K214.59K$483.93K
$35.88241.99K257.05K$499.03K
$35.29209.66K257.16K$466.82K
$35.22322.44K303.12K$625.56K
$35.13295.46K301.38K$596.83K
$33.69299.38K275.21K$574.6K
$33.68208.84K214.14K$422.98K
$33.23213.33K207.65K$420.97K
$33.09221.58K227.7K$449.28K
$32.8219.48K208.89K$428.36K
$32.24272.73K254.03K$526.76K
$32.2293.5K296.34K$589.83K
$31.91247.08K211.99K$459.07K
$31.64209.15K198.64K$407.79K
$31.63177.98K227K$404.98K
$31.18297.91K294.31K$592.22K
$31.04242.3K226.52K$468.82K
$30.46294.28K92.41K$386.69K
$30.33190.28K223.59K$413.86K
$30.13213.31K208.12K$421.44K
$29.82255.38K244.39K$499.77K
$29.78234.03K180.69K$414.71K
$29.51193.43K199.91K$393.34K
$29.05197.28K226.33K$423.61K
$29.03190.36K186.58K$376.94K
$28.94223.2K192.27K$415.47K
$28.82205.05K169.74K$374.79K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$943.04
SolanaMeteora-$0.64
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...333. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $379.33. Across all DEX markets, the 24h volume is approximately $0.07.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is 745En9UxzAhJmieutLw9REWx9KhyrkULPRAH37qyBEsn. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $3.9K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.