PEPSI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPSI/WSOL pair on Solana.

About PEPSI/WSOL

Base tokenPEPSI (PEPSI )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPSI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPSI/WSOL

Total volume$330

Buy volume$309 (40 trades)

Sell volume$22 (10 trades)

Avg trade size$7

Largest trade$18

Latest price$0.001937

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.4% · Sell 6.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 13m 2s ago	$0.001937	BUY	0.000157WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 7s ago	$0.001937	BUY	0.000144WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 9s ago	$0.001935	BUY	0.1WSOL	$8.46	Meteora	7G8h…aMPw
3h 13m 9s ago	$0.00193	BUY	0.12WSOL	$10.65	Meteora	7G8h…aMPw
3h 13m 10s ago	$0.001924	SELL	0.07WSOL	$6.31	Meteora	7G8h…aMPw
3h 13m 13s ago	$0.00192	SELL	0.000092WSOL	$0.008195	Meteora	7G8h…aMPw
3h 13m 13s ago	$0.001928	BUY	0.14WSOL	$12.31	Meteora	7G8h…aMPw
3h 13m 13s ago	$0.001923	BUY	0.08WSOL	$7.35	Meteora	7G8h…aMPw
3h 13m 13s ago	$0.001921	BUY	0.005WSOL	$0.44	Meteora	7G8h…aMPw
3h 13m 14s ago	$0.001918	BUY	0.14WSOL	$12.77	Meteora	7G8h…aMPw
3h 13m 17s ago	$0.001913	BUY	0.11WSOL	$9.63	Meteora	7G8h…aMPw
3h 13m 17s ago	$0.001908	BUY	0.13WSOL	$11.58	Meteora	7G8h…aMPw
3h 13m 19s ago	$0.001901	SELL	0.000122WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 19s ago	$0.001903	BUY	0.11WSOL	$9.54	Meteora	7G8h…aMPw
3h 13m 20s ago	$0.001899	BUY	0.12WSOL	$10.52	Meteora	7G8h…aMPw
3h 13m 20s ago	$0.001893	BUY	0.13WSOL	$11.43	Meteora	7G8h…aMPw
3h 13m 20s ago	$0.001886	SELL	0.001564WSOL	$0.14	Meteora	7G8h…aMPw
3h 13m 22s ago	$0.001885	BUY	0.08WSOL	$7.37	Meteora	7G8h…aMPw
3h 13m 22s ago	$0.001889	BUY	0.11WSOL	$9.91	Meteora	7G8h…aMPw
3h 13m 24s ago	$0.001878	SELL	0.000137WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 24s ago	$0.00188	BUY	0.14WSOL	$12.48	Meteora	7G8h…aMPw
3h 13m 25s ago	$0.001874	BUY	0.13WSOL	$11.93	Meteora	7G8h…aMPw
3h 13m 25s ago	$0.001869	BUY	0.15WSOL	$12.93	Meteora	7G8h…aMPw
3h 13m 26s ago	$0.001864	BUY	0.09WSOL	$7.88	Meteora	7G8h…aMPw
3h 13m 26s ago	$0.00186	BUY	0.13WSOL	$11.5	Meteora	7G8h…aMPw
3h 13m 27s ago	$0.001854	BUY	0.12WSOL	$11.03	Meteora	7G8h…aMPw
3h 13m 27s ago	$0.001848	SELL	0.000117WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 27s ago	$0.001845	SELL	0.16WSOL	$14.6	Meteora	7G8h…aMPw
3h 13m 27s ago	$0.001849	BUY	0.14WSOL	$12.06	Meteora	7G8h…aMPw
3h 13m 31s ago	$0.001847	BUY	0.08WSOL	$7.37	Meteora	7G8h…aMPw
3h 13m 31s ago	$0.001851	BUY	0.1WSOL	$8.61	Meteora	7G8h…aMPw
3h 13m 31s ago	$0.001841	SELL	0.000134WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 33s ago	$0.001843	BUY	0.12WSOL	$10.52	Meteora	7G8h…aMPw
3h 13m 37s ago	$0.001838	BUY	0.15WSOL	$13.09	Meteora	7G8h…aMPw
3h 13m 39s ago	$0.001832	BUY	0.14WSOL	$12.81	Meteora	7G8h…aMPw
3h 13m 39s ago	$0.001827	BUY	0.13WSOL	$11.36	Meteora	7G8h…aMPw
3h 13m 41s ago	$0.001822	BUY	0.1WSOL	$9.28	Meteora	7G8h…aMPw
3h 13m 43s ago	$0.001818	BUY	0.09WSOL	$8.07	Meteora	7G8h…aMPw
3h 13m 44s ago	$0.001816	BUY	0.000152WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 48s ago	$0.001816	BUY	0.000111WSOL	$0.009829	Meteora	7G8h…aMPw
3h 13m 50s ago	$0.001816	BUY	0.000144WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 51s ago	$0.001816	BUY	0.000108WSOL	$0.009594	Meteora	7G8h…aMPw
3h 13m 51s ago	$0.001816	BUY	0.000164WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 52s ago	$0.001816	BUY	0.000163WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 54s ago	$0.001812	BUY	0.2WSOL	$17.75	Meteora	7G8h…aMPw
3h 13m 55s ago	$0.001808	BUY	0.000141WSOL	$0.01	Meteora	7G8h…aMPw
3h 13m 56s ago	$0.001806	BUY	0.08WSOL	$7.33	Meteora	7G8h…aMPw
3h 14m 2s ago	$0.0018	SELL	0.004977WSOL	$0.44	Meteora	7G8h…aMPw
3h 14m 2s ago	$0.0018	SELL	0.004676WSOL	$0.42	Meteora	7G8h…aMPw
3h 14m 3s ago	$0.001805	BUY	0.0047WSOL	$0.42	Meteora	7G8h…aMPw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tquR…niH2	$6.22K	15.52M	0	$15.52M
DkmG…Lkay	$32.35	9.79K	7.91K	$17.71K
ApUw…DA63	$13.64	4.06K	3.28K	$7.34K
7D72…t7fB	$13.09	7.12K	0	$7.12K
5Lw8…Axcw	$12.93	6.92K	0	$6.92K
5PWs…dk5r	$12.81	6.99K	0	$6.99K
6sfa…t9wW	$12.77	6.66K	0	$6.66K
A9am…N3LY	$12.48	6.64K	0	$6.64K
9jYK…mgxS	$12.31	6.38K	0	$6.38K
2Bu3…maSP	$12.06	6.52K	0	$6.52K
9ZXb…4Z4k	$11.93	6.36K	0	$6.36K
3rJJ…YF2j	$11.58	6.07K	0	$6.07K
DjM5…sSKY	$11.5	6.19K	0	$6.19K
75T1…XdjJ	$11.43	6.04K	0	$6.04K
6NpS…MVty	$11.36	6.22K	0	$6.22K
FsDF…XunR	$11.03	5.95K	0	$5.95K
3ho3…iWz8	$10.65	5.52K	0	$5.52K
DWS5…QUhw	$10.52	5.71K	0	$5.71K
8gxK…h9bx	$10.52	5.54K	0	$5.54K
HdND…6gNV	$9.91	5.24K	0	$5.24K
7xY9…98Zz	$9.63	5.03K	0	$5.03K
7joe…32Zn	$9.54	5.01K	0	$5.01K
CYqK…LNFv	$9.28	5.09K	0	$5.09K
FTZ6…Rkpo	$8.61	4.65K	0	$4.65K
8hbd…Mfp3	$8.46	4.37K	0	$4.37K
5hGH…3u7g	$8.07	4.44K	0	$4.44K
Brwt…Aamn	$7.88	4.23K	0	$4.23K
5qoc…2662	$7.37	3.99K	0	$3.99K
FdNo…LTG6	$7.37	3.91K	0	$3.91K
3FAr…cCQY	$7.35	3.82K	0	$3.82K
33Ld…pfii	$1.33	477.52	245.65	$723.17
EMbp…qvpf	$0.86	475.52	0	$475.52
69NB…C8rv	$0.83	231.38	230.8	$462.18
6qRw…SUPm	$0.41	147.77	73.7	$221.47
GHaN…sTEn	$0.3	166.41	0	$166.41
Cy4H…bnmT	$0.3	164.73	0	$164.73
41xz…bsxK	$0.03	8.04	6.49	$14.53
8NVP…VR7X	$0.03	7.98	6.45	$14.43
4aYa…vERM	$0.02	7.04	5.69	$12.73
J2SH…m3wk	$0.02	6.94	5.61	$12.55
2Uwa…Aoqd	$0.02	5.28	4.27	$9.55
FXtq…cbPG	$0.01	7.22	0	$7.22
GkSG…6MQe	$0.01	7.42	0	$7.42
2bwn…gNMn	$0.01	6.62	0	$6.62
Hshn…5MZk	$0.009829	5.41	0	$5.41
FURr…Dnzn	$0.008885	4.93	0	$4.93
DXen…yDY3	$0.008885	4.93	0	$4.93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEPSI/WSOL FAQ

Frequently asked questions about the PEPSI/WSOL trading pair on Solana

What is the PEPSI/WSOL trading pair?

PEPSI/WSOL is a DEX trading pair on Solana where PEPSI (PEPSI ) is swapped against WSOL (Wrapped Solana).

What is the current PEPSI/WSOL price?

The most recent on-chain trade price for PEPSI/WSOL on Solana is $0.001937. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPSI/WSOL 24h trading volume?

PEPSI/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $330.47.

What is PEPSI?

PEPSI (PEPSI ) is the base token in the PEPSI/WSOL trading pair on Solana. Its contract address is 73u7U1bt6ySwDAcPKwPBoPCe3EavkUpejPW97cDdPR5H. View full PEPSI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPSI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEPSI/WSOL traders?

The top traders leaderboard tracks 47 wallets that have traded PEPSI/WSOL on Solana. Combined volume is approximately $6.55K. The highest-volume wallet traded approximately $6.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPSI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPSI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPSI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPSI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.