BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WSOL

Total volume$22,494

Buy volume$11,497 (27 trades)

Sell volume$10,997 (23 trades)

Avg trade size$450

Largest trade$613

Latest price$0.1114

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 13m 6s ago	$0.1114	BUY	0.000005WSOL	$0.000433	Pumpswap	FhtV…Z1K2
4h 13m 7s ago	$0.4393	SELL	0.00002WSOL	$0.001728	Pumpswap	FhtV…Z1K2
9h 46m 54s ago	$0.4389	BUY	0.00002WSOL	$0.001728	Pumpswap	FhtV…Z1K2
9h 47m 8s ago	$0.000072	SELL	5.83WSOL	$503.37	Pumpswap	FhtV…Z1K2
9h 47m 8s ago	$0.000072	SELL	5.9WSOL	$509.27	Pumpswap	FhtV…Z1K2
9h 47m 8s ago	$0.000072	SELL	5.44WSOL	$470.08	Pumpswap	FhtV…Z1K2
9h 47m 8s ago	$0.000073	BUY	7.06WSOL	$610.29	Pumpswap	FhtV…Z1K2
9h 47m 8s ago	$0.000072	BUY	6.73WSOL	$581.43	Pumpswap	FhtV…Z1K2
9h 47m 8s ago	$0.000073	BUY	6.34WSOL	$548.06	Pumpswap	FhtV…Z1K2
9h 47m 9s ago	$0.000072	SELL	5.86WSOL	$506.53	Pumpswap	FhtV…Z1K2
9h 47m 9s ago	$0.000072	BUY	6.62WSOL	$571.64	Pumpswap	FhtV…Z1K2
9h 47m 10s ago	$0.000071	BUY	0.04WSOL	$3.5	Pumpswap	FhtV…Z1K2
9h 47m 11s ago	$0.000072	BUY	5.34WSOL	$461.57	Pumpswap	FhtV…Z1K2
9h 47m 11s ago	$0.000072	BUY	5.85WSOL	$504.95	Pumpswap	FhtV…Z1K2
9h 47m 11s ago	$0.000072	SELL	5.45WSOL	$470.41	Pumpswap	FhtV…Z1K2
9h 47m 11s ago	$0.000072	SELL	5.59WSOL	$483.16	Pumpswap	FhtV…Z1K2
9h 47m 11s ago	$0.000072	SELL	6.17WSOL	$532.67	Pumpswap	FhtV…Z1K2
9h 47m 11s ago	$0.000072	BUY	5.31WSOL	$458.31	Pumpswap	FhtV…Z1K2
9h 47m 12s ago	$0.000072	BUY	6.25WSOL	$540.24	Pumpswap	FhtV…Z1K2
9h 47m 12s ago	$0.000072	SELL	5.88WSOL	$507.61	Pumpswap	FhtV…Z1K2
9h 47m 13s ago	$0.000072	SELL	7.04WSOL	$608.18	Pumpswap	FhtV…Z1K2
9h 47m 13s ago	$0.000072	SELL	6.87WSOL	$593.67	Pumpswap	FhtV…Z1K2
9h 47m 13s ago	$0.000072	SELL	6.34WSOL	$547.61	Pumpswap	FhtV…Z1K2
9h 47m 13s ago	$0.000072	BUY	6.97WSOL	$602.11	Pumpswap	FhtV…Z1K2
9h 47m 13s ago	$0.000072	BUY	6.46WSOL	$558.23	Pumpswap	FhtV…Z1K2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9djg…MVvL	$118.16K	1.08B	1.07B	$2.16B
7E8T…mdNr	$116.89K	1.11B	1.1B	$2.2B
9KeG…Fr8W	$116.87K	1.08B	1.07B	$2.15B
9Vdm…Ra8J	$116.56K	1.08B	1.07B	$2.15B
8VfF…Hvuy	$116.4K	1.09B	1.1B	$2.19B
AFrt…ifGe	$113.65K	1.05B	1.04B	$2.1B
628o…kacp	$112.28K	1.04B	1.03B	$2.08B
6mmP…byCh	$111.38K	1.08B	1.06B	$2.13B
AvEP…tKhS	$109.87K	1.02B	1.02B	$2.03B
GqjX…dFDr	$108.82K	1.01B	998.79M	$2.01B
6gpp…86MR	$106.97K	1.01B	997.55M	$2.01B
BfP7…BXfx	$104.06K	965.96M	966.57M	$1.93B
6t4c…BJE9	$103.52K	956.02M	955.91M	$1.91B
7PSv…qQKo	$103.01K	960.84M	958.03M	$1.92B
5MiB…tFpq	$97.17K	882.43M	886.82M	$1.77B
2yDE…wYre	$94.59K	863.42M	842.57M	$1.71B
GCKx…9uXH	$93.4K	860.21M	855.73M	$1.72B
D8d2…pyik	$92.15K	848.89M	842.77M	$1.69B
A5PQ…nLbB	$77.25K	713.95M	704.13M	$1.42B
22oh…SSqp	$61.05K	523.43M	515.69M	$1.04B
8sM4…6Za3	$45.59K	429.39M	429.07M	$858.46M
7yAf…ZSea	$1.73K	55.39M	0	$55.39M
4AfM…7Khd	$9.23	114.54K	114.49K	$229.03K
cdT5…y5Fj	$8.58	193.05K	0	$193.05K
HPgB…rND5	$8.57	177.28K	0	$177.28K
7z8F…BrJJ	$8.52	194.81K	0	$194.81K
Hg5A…f57A	$8.52	160.29K	0	$160.29K
6E3u…o13W	$8.5	194.53K	0	$194.53K
67Ss…9oWw	$8.5	122.89K	0	$122.89K
GyPn…CC1o	$8.47	191.45K	0	$191.45K
81dU…wHWZ	$8.43	173.53K	0	$173.53K
G9KG…grMV	$8.4	193.8K	0	$193.8K
8FRu…7StK	$8.37	123.21K	0	$123.21K
6QXt…dh2a	$8.35	121.26K	0	$121.26K
CJBm…ukgh	$8.3	157K	0	$157K
4dtd…2dG6	$8.25	123.89K	0	$123.89K
JE3y…mecx	$8.04	117.01K	0	$117.01K
6H8D…2Sw1	$8	164.59K	0	$164.59K
7Dx4…WpBd	$7.99	118.73K	0	$118.73K
BSMA…VqNr	$7.94	163.57K	0	$163.57K
8pb6…9384	$7.83	160.78K	0	$160.78K
3T3N…KaWe	$7.83	174.28K	0	$174.28K
3C8x…XZSn	$7.82	179.27K	0	$179.27K
24zE…ijJH	$7.82	113.07K	0	$113.07K
8HaL…JZ9L	$7.76	180.49K	0	$180.49K
CURu…RrHP	$7.73	169.73K	0	$169.73K
DCGo…ne7Y	$7.7	119.67K	0	$119.67K
HFgM…ttu8	$7.7	110.98K	0	$110.98K
Far1…MTaP	$7.7	117.28K	0	$117.28K
Ap4e…qgM6	$7.69	119.47K	0	$119.47K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?

BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).

What is the current BURNIE/WSOL price?

The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.1114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/WSOL 24h trading volume?

BURNIE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $22.49K.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 73gkjSJJaLKzu7Fyoz4xCkLL6bbH3AyJPmJzK45Mjjyv. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BURNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $2.12M. The highest-volume wallet traded approximately $118.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.